KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $29.8100

KWEB Daily Change: -2.08% Daily StdDev 2.42% KWEB EMA_5_Trend: -0.48% 10Minute StdDev: $0.3834

Latest Price : $26.83(-2.08%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	27.51	27.74	27.23(-0.18)	26.95(-0.19)	26.77(0.07)	26.81	-0.8	3	43(0.1)	-10	[-7]	[-4]	[3]	-71	47	DP	0.1	OpenShort?	(-7)	3	6	6	0	-1.1,7	48
Daily Trend: % Up Forces: 27.51(daily_ema_20 2.61%) Down Forces: Support Levels: Resistance Levels: 26.95(hourly_sma_10 0.52%) 27.23(hourly_sma_20 1.57%) 27.74(weak_daily_ema_10 3.47%)

2	Jun/29	14	27.51	27.74	27.28(-0.04)	27(-0.18)	26.75(-0.07)	26.77	-0.8	3	43(1.4)	20	[-2]	[-8]	[-2]	-82	-166	RG	0.1	Wait	(-6)	-3	2	2	-20	-1.4,3	48
3	Jun/29	13	27.51	27.74	27.29(-0.04)	27.05(-0.15)	26.77(-0.45)	26.76	-0.9	3	41(1.5)	5	[-2]	[-24]	[-2]	-85	-263	RG	-0	Wait	(-3)	-19	3	-2	-20	-1.5,3	48
4	Jun/29	12	27.51	27.74	27.3(-0.04)	27.09(-0.22)	26.89(-0.48)	26.74	-0.9	3	40(1.7)	0	[-2]	[-26]	[-6]	-88	-290	RG	-0.4	Wait	(-2)	-20	-3	-11	-20	-1.6,2	48
5	Jun/29	11	27.51	27.74	27.31(-0.04)	27.15(-0.33)	27.02(-0.44)	26.76	-0.9	3	38(1.5)	-5	[-2]	[-27]	[-6]	-89	-270	RG	-0.8	SmallLong	(-2)	-18	6	-29	-20	-1.6,1	48

6	Jun/29	10	27.51	27.74	27.32(-0.04)	27.24(-0.4)	27.14(-0.44)	26.72	-0.9	3	37(2.3)	-20	[-2]	[-28]	[-15]	-80	-290	DT	-1.3	OpenShort	(-2)	-18	-21	-28	-20	-1.9,18	48
7	Jun/29	9	27.51	27.74	27.33(-0.04)	27.35(-0.29)	27.26(-0.26)	26.86	-0.7	3	34(1.3)	-20	[-2]	[-19]	[-35]	-55	-194	DT	-1.3	OpenShort?	(-2)	-11	-80	-18	-20	-1.6,35	48
8	Jun/28	15	27.45	27.91	27.34(0.04)	27.43(-0.11)	27.33(0.15)	27.39	-0.1	6	33(5.1)	50	[2]	[4]	[3]	-1	15	UT	0.2	OpenLong?	(3)	6	2	3	20	0.2,44	49
9	Jun/28	14	27.45	27.91	27.33(0.11)	27.46(-0.11)	27.29(0.07)	27.38	-0.1	6	28(-2.6)	50	[5]	[2]	[2]	4	-75	UT	0.3	OpenLong	(2)	3	5	7	-11	0.2,49	49
10	Jun/28	13	27.45	27.91	27.3(0.11)	27.49(-0.07)	27.27(-0.29)	27.35	-0.1	6	30(-2)	45	[5]	[-13]	[1]	-2	-165	RG	0.3	Wait	(5)	-12	7	-3	-7	0.2,43	49

11	Jun/28	12	27.45	27.91	27.27(0.11)	27.51(-0.15)	27.35(-0.29)	27.3	-0.1	6	32(-1.4)	35	[5]	[-14]	[-2]	-11	-175	DR	-0.1	OpenShort	(5)	-12	12	-15	-20	0.1,37	49
12	Jun/28	11	27.45	27.91	27.24(0.07)	27.55(0.07)	27.43(-0.4)	27.22	-0.2	6	34(-1.4)	10	[3]	[-15]	[-13]	-17	-182	DR	-0.6	OpenShort	(5)	-17	0	-35	-20	-0.1,36	49
13	Jun/28	10	27.45	27.91	27.22(0.07)	27.53(0.11)	27.54(-0.33)	27.22	-0.2	6	35(-1.3)	15	[3]	[-11]	[-14]	8	-153	DR	-0.9	OpenShort	(3)	-14	-5	-27	-20	0,58	49
14	Jun/28	9	27.45	27.91	27.2(0.11)	27.5(0.11)	27.63(-0.29)	27.25	-0.2	6	37(-1.3)	0	[5]	[-9]	[-35]	33	-165	DR	-1	OpenShort?	(5)	-12	-74	-19	-20	0.1,80	49
15	Jun/27	15	27.39	27.96	27.17(0.18)	27.47(0.29)	27.71(0.11)	27.75	0.3	8	38(5.2)	50	[8]	[13]	[2]	88	54	UT	0.1	OpenLong?	(7)	5	2	1	11	1.5,100	59

16	Jun/27	14	27.39	27.96	27.12(0.04)	27.39(0.26)	27.68(0.07)	27.74	0.3	8	33(1.1)	50	[2]	[9]	[3]	90	208	UT	0.2	OpenLong	(7)	3	3	1	20	1.6,100	59
17	Jun/27	13	27.39	27.96	27.11(0.04)	27.32(0.26)	27.66(0.51)	27.72	0.3	8	32(0.7)	50	[2]	[27]	[7]	89	318	UT	0.2	HoldLong	(2)	21	5	9	20	1.6,99	59
18	Jun/27	12	27.39	27.96	27.1(0.04)	27.25(0.18)	27.52(0.51)	27.69	0.3	8	31(1)	50	[2]	[25]	[11]	86	307	UT	0.5	OpenLong	(2)	21	6	12	20	1.6,96	59
19	Jun/27	11	27.39	27.96	27.1(0)	27.2(0.33)	27.38(0.51)	27.65	0.2	8	30(0.8)	50	[0]	[28]	[11]	86	336	UR	0.8	SmallShort	(0)	21	7	34	20	1.6,96	59
20	Jun/27	10	27.39	27.96	27.09(0.04)	27.11(0.33)	27.24(0.52)	27.6	0.2	8	29(0.5)	50	[2]	[29]	[5]	63	280	UT	1.1	OpenLong	(2)	21	-12	31	20	1.5,75	59

21	Jun/27	9	27.39	27.96	27.09(0)	27.02(0.33)	27.1(0.48)	27.68	0.2	8	29(0.7)	50	[0]	[26]	[49]	49	339	UR	1.7	SmallShort?	(2)	19	105	28	20	1.8,54	59
22	Jun/26	15	27.27	27.98	27.08(-0.07)	26.93(0.07)	26.97(-0.04)	26.99	-0.2	7	28(0)	20	[-3]	[-2]	[0]	-17	28	RG	0.1	Wait?	(-5)	-2	2	6	-15	-0.3,41	52
23	Jun/26	14	27.27	27.98	27.1(-0.11)	26.91(0.07)	26.98(-0.15)	26.98	-0.2	7	28(-1.3)	10	[-5]	[-7]	[1]	-31	33	RG	0	Wait	(-5)	-6	2	-2	11	-0.4,29	52
24	Jun/26	13	27.27	27.98	27.13(-0.15)	26.89(0.11)	27.02(0.19)	26.97	-0.2	7	29(-1.3)	10	[-6]	[8]	[1]	-34	137	UR	-0.1	SmallShort	(-5)	8	6	-0	-11	-0.5,29	52
25	Jun/26	12	27.27	27.98	27.17(-0.11)	26.86(0.07)	26.97(0.15)	26.93	-0.3	7	30(-0.4)	25	[-5]	[5]	[-2]	-36	56	RG	-0.1	Wait	(-6)	6	-9	1	7	-0.7,32	52

26	Jun/26	11	27.27	27.98	27.2(-0.11)	26.84(-0.22)	26.93(0.15)	26.99	-0.2	7	31(-0.3)	35	[-5]	[-0]	[7]	-25	66	UR	0.2	SmallShort	(-5)	6	-7	18	20	-0.6,40	52
27	Jun/26	10	27.27	27.98	27.23(-0.07)	26.9(-0.19)	26.89(0.19)	27.04	-0.2	7	31(-0.5)	25	[-3]	[2]	[4]	-33	49	UR	0.4	SmallShort	(-5)	8	-17	16	20	-0.5,30	52
28	Jun/26	9	27.27	27.98	27.25(-0.11)	26.95(-0.15)	26.84(0.3)	27.15	-0.1	7	32(-1)	50	[-5]	[7]	[29]	-39	145	UR	0.8	SmallShort?	(-3)	12	63	14	20	-0.3,19	52
29	Jun/23	15	27.23	28.09	27.28(-0.18)	26.99(-0.3)	26.84(0)	26.74	-0.4	8	33(1.2)	5	[-7]	[-9]	[-0]	-79	-23	RG	-0.1	Wait?	(-7)	0	0	4	-11	-1.4,6	58
30	Jun/23	14	27.23	28.09	27.33(-0.22)	27.07(-0.29)	26.76(0.04)	26.74	-0.4	8	31(0.6)	-5	[-9]	[-7]	[-3]	-81	9	RG	-0.1	Wait	(-9)	2	-9	7	-8	-1.5,7	58

31	Jun/23	13	27.23	28.09	27.39(-0.18)	27.15(-0.26)	26.75(-0.56)	26.8	-0.3	8	31(0.8)	-15	[-7]	[-31]	[-1]	-81	-181	DT	0.1	HoldShort	(-7)	-23	3	10	-20	-1.5,7	58
32	Jun/23	12	27.23	28.09	27.44(-0.22)	27.22(-0.26)	26.9(-0.59)	26.78	-0.4	8	30(1.5)	-10	[-9]	[-32]	[-1]	-91	-167	DT	-0.3	OpenShort	(-9)	-24	5	9	-20	-1.8,4	58
33	Jun/23	11	27.23	28.09	27.5(-0.22)	27.29(-0.33)	27.06(-0.59)	26.75	-0.4	8	29(2.8)	-25	[-9]	[-34]	[-7]	-102	-197	DT	-0.9	HoldShort	(-9)	-24	6	-20	-20	-2.1,1	58
34	Jun/23	10	27.23	28.09	27.56(-0.25)	27.38(-0.36)	27.22(-0.62)	26.71	-0.4	8	26(4.9)	-35	[-10]	[-36]	[-13]	-110	-215	DT	-1.6	HoldShort	(-10)	-25	-3	-22	-20	-2.7,8	58
35	Jun/23	9	27.23	28.09	27.63(-0.25)	27.48(-0.25)	27.39(-0.58)	26.73	-0.4	8	21(4.9)	-35	[-10]	[-32]	[-55]	-118	-226	DT	-2.6	HoldShort?	(-9)	-24	-123	-23	-20	-3.5,20	58

36	Jun/22	15	27.22	28.18	27.7(-0.18)	27.48(0)	27.55(0.04)	27.55	0.3	9	16(-4.2)	5	[-7]	[-0]	[-2]	-43	137	RG	0	Wait?	(-6)	2	-7	3	0	-0.8,27	70
37	Jun/22	14	27.22	28.18	27.75(-0.32)	27.48(0)	27.54(0.11)	27.6	0.3	9	20(-14.9)	0	[-13]	[1]	[6]	-43	285	UR	0.2	SmallShort	(-7)	4	10	4	18	-0.6,22	70
38	Jun/22	13	27.22	28.18	27.84(-0.36)	27.55(-0.07)	27.51(-0.07)	27.53	0.2	9	35(-9)	-0	[-14]	[-8]	[3]	-50	220	RG	0	Wait	(-15)	-3	3	4	15	-0.7,18	70
39	Jun/22	12	27.22	28.18	27.94(-0.36)	27.57(-0.11)	27.53(-0.11)	27.51	0.2	9	44(-6.2)	-10	[-14]	[-10]	[-2]	-52	171	DT	-0	OpenShort	(-15)	-4	-6	7	-11	-0.7,16	70
40	Jun/22	11	27.22	28.18	28.04(-0.36)	27.6(-0.11)	27.53(0)	27.55	0.3	9	50(-4.2)	5	[-14]	[-6]	[4]	-56	177	RG	-0	Wait	(-16)	0	2	4	20	-0.7,12	70

41	Jun/22	10	27.22	28.18	28.14(-0.32)	27.63(-0.14)	27.53(0)	27.54	0.2	9	54(-3)	5	[-13]	[-6]	[4]	-63	99	RG	-0	Wait	(-14)	0	15	3	-15	-0.8,7	70
42	Jun/22	9	27.22	28.18	28.23(-0.35)	27.67(-0.18)	27.56(-0.11)	27.44	0.2	9	57(-1.4)	-10	[-14]	[-12]	[-10]	-72	31	DT	-0.2	OpenShort?	(-14)	-4	-26	3	-18	-1,3	70
43	Jun/21	15	27.2	28.21	28.33(-0.39)	27.72(-0.11)	27.59(-0.07)	27.61	0.3	11	59(-2)	10	[-16]	[-8]	[-0]	-69	110	RG	0	Wait?	(-14)	-3	-6	5	11	-0.9,4	68
44	Jun/21	14	27.2	28.21	28.44(-0.14)	27.75(-0.11)	27.61(-0.11)	27.65	0.3	11	61(1.4)	50	[-6]	[-7]	[7]	-73	-171	RG	0	Wait	(-16)	-4	16	3	7	-1,2	68
45	Jun/21	13	27.2	28.21	28.48(-0.18)	27.78(-0.22)	27.64(-0.25)	27.54	0.3	11	59(2.3)	20	[-7]	[-15]	[-4]	-80	-216	RG	-0.1	Wait	(-7)	-10	-2	-9	-20	-1.2,0	68

46	Jun/21	12	27.2	28.21	28.53(-0.17)	27.84(-0.36)	27.71(-0.22)	27.55	0.3	11	57(2.4)	15	[-7]	[-17]	[-5]	-83	-228	RG	-0.2	Wait	(-7)	-9	-5	-22	7	-1.3,0	68
47	Jun/21	11	27.2	28.21	28.58(-0.14)	27.94(-0.71)	27.77(-0.29)	27.58	0.3	11	55(2.7)	10	[-6]	[-26]	[-7]	-83	-284	RG	-0.3	Wait	(-7)	-12	-21	-21	20	-1.3,0	68
48	Jun/21	10	27.2	28.21	28.62(-0.14)	28.14(-0.6)	27.85(-0.11)	27.72	0.4	11	52(2)	20	[-6]	[-17]	[-5]	-52	-201	RG	-0.2	Wait	(-6)	-4	-15	-17	20	-1.3,31	68
49	Jun/21	9	27.2	28.21	28.66(-0.14)	28.31(-0.6)	27.88(-0.14)	27.82	0.5	11	50(2.2)	20	[-6]	[-18]	[-4]	-18	-188	RG	-0.1	Wait?	(-6)	-6	-9	-6	0	-1.2,62	68
50	Jun/20	15	27.15	28.15	28.7(-0.17)	28.48(-0.56)	27.92(-0.21)	27.88	0.5	11	48(2.4)	15	[-7]	[-20]	[-4]	-21	-176	RG	-0.1	Wait?	(-6)	-8	2	-7	-20	-1.3,62	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI