KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $29.8100

KWEB Daily Change: 3.2% Daily StdDev 2.47% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.4015

Latest Price : $27.75(3.2%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	27.39	27.96	27.17(0.18)	27.47(0.29)	27.71(0.11)	27.75	0.3	8	34(1.1)	50	[7]	[13]	[2]	88	58	UT	0.1	OpenLong?	(7)	5	2	1	11	1.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.47(weak_hourly_sma_10 -1.01%) 27.39(daily_ema_20 -1.3%) 27.17(weak_hourly_sma_20 -2.09%) Resistance Levels: 27.96(weak_daily_ema_10 0.76%)

2	Jun/27	14	27.39	27.96	27.12(0.04)	27.39(0.26)	27.68(0.07)	27.74	0.3	8	33(1.1)	50	[2]	[9]	[3]	90	208	UT	0.2	OpenLong	(7)	3	3	1	20	1.6,100	59
3	Jun/27	13	27.39	27.96	27.11(0.04)	27.32(0.26)	27.66(0.51)	27.72	0.3	8	32(0.7)	50	[2]	[27]	[7]	89	318	UT	0.2	HoldLong	(2)	21	4	9	20	1.6,99	59
4	Jun/27	12	27.39	27.96	27.1(0.04)	27.25(0.18)	27.52(0.51)	27.69	0.3	8	31(1)	50	[2]	[25]	[11]	86	308	UT	0.5	OpenLong	(2)	21	6	12	20	1.6,96	59
5	Jun/27	11	27.39	27.96	27.1(0)	27.2(0.33)	27.38(0.51)	27.65	0.2	8	30(0.8)	50	[0]	[28]	[11]	86	337	UR	0.8	SmallShort	(0)	21	7	34	20	1.6,96	59

6	Jun/27	10	27.39	27.96	27.09(0.04)	27.11(0.33)	27.24(0.52)	27.6	0.2	8	29(0.5)	50	[2]	[29]	[5]	63	281	UT	1.1	OpenLong	(2)	21	-12	31	20	1.5,75	59
7	Jun/27	9	27.39	27.96	27.09(0)	27.02(0.33)	27.1(0.48)	27.68	0.2	8	29(0.7)	50	[0]	[26]	[49]	49	340	UR	1.7	SmallShort?	(2)	19	104	28	20	1.8,54	59
8	Jun/26	15	27.27	27.98	27.08(-0.07)	26.93(0.07)	26.97(-0.04)	26.99	-0.2	7	28(0)	20	[-3]	[-2]	[0]	-17	29	RG	0.1	Wait?	(-5)	-2	2	6	-15	-0.3,41	52
9	Jun/26	14	27.27	27.98	27.1(-0.11)	26.91(0.07)	26.98(-0.15)	26.98	-0.2	7	28(-1.3)	10	[-5]	[-7]	[1]	-31	34	RG	0	Wait	(-5)	-6	2	-2	11	-0.4,29	52
10	Jun/26	13	27.27	27.98	27.13(-0.15)	26.89(0.11)	27.02(0.19)	26.97	-0.2	7	29(-1.3)	10	[-6]	[8]	[1]	-34	138	UR	-0.1	SmallShort	(-5)	8	6	-0	-11	-0.5,29	52

11	Jun/26	12	27.27	27.98	27.17(-0.11)	26.86(0.07)	26.97(0.15)	26.93	-0.3	7	30(-0.4)	25	[-5]	[6]	[-2]	-36	57	RG	-0.1	Wait	(-6)	6	-9	1	7	-0.7,32	52
12	Jun/26	11	27.27	27.98	27.2(-0.11)	26.84(-0.22)	26.93(0.15)	26.99	-0.2	7	31(-0.3)	35	[-5]	[-0]	[7]	-25	67	UR	0.2	SmallShort	(-5)	6	-7	18	20	-0.6,40	52
13	Jun/26	10	27.27	27.98	27.23(-0.07)	26.9(-0.19)	26.89(0.19)	27.04	-0.2	7	31(-0.5)	25	[-3]	[2]	[4]	-33	50	UR	0.4	SmallShort	(-5)	8	-17	16	20	-0.5,30	52
14	Jun/26	9	27.27	27.98	27.25(-0.11)	26.95(-0.15)	26.84(0.3)	27.15	-0.1	7	32(-1)	50	[-5]	[7]	[29]	-39	146	UR	0.8	SmallShort?	(-3)	12	62	14	20	-0.3,19	52
15	Jun/23	15	27.23	28.09	27.28(-0.18)	26.99(-0.3)	26.84(0)	26.74	-0.4	8	33(1.2)	5	[-7]	[-9]	[-0]	-79	-21	RG	-0.1	Wait?	(-7)	0	0	4	-11	-1.4,6	58

16	Jun/23	14	27.23	28.09	27.33(-0.22)	27.07(-0.29)	26.76(0.04)	26.74	-0.4	8	31(0.6)	-5	[-9]	[-7]	[-2]	-81	10	RG	-0.1	Wait	(-9)	2	-9	7	-8	-1.5,7	58
17	Jun/23	13	27.23	28.09	27.39(-0.18)	27.15(-0.26)	26.75(-0.56)	26.8	-0.3	8	31(0.8)	-15	[-7]	[-31]	[-1]	-81	-181	DT	0.1	HoldShort	(-7)	-23	3	10	-20	-1.5,7	58
18	Jun/23	12	27.23	28.09	27.44(-0.22)	27.22(-0.26)	26.9(-0.59)	26.78	-0.4	8	30(1.5)	-10	[-9]	[-32]	[-1]	-91	-167	DT	-0.3	OpenShort	(-9)	-24	4	9	-20	-1.8,4	58
19	Jun/23	11	27.23	28.09	27.5(-0.22)	27.29(-0.33)	27.06(-0.59)	26.75	-0.4	8	29(2.8)	-25	[-9]	[-34]	[-7]	-102	-196	DT	-0.9	HoldShort	(-9)	-24	6	-20	-20	-2.1,1	58
20	Jun/23	10	27.23	28.09	27.56(-0.25)	27.38(-0.36)	27.22(-0.62)	26.71	-0.4	8	26(4.9)	-35	[-10]	[-36]	[-13]	-110	-214	DT	-1.6	HoldShort	(-10)	-25	-3	-22	-20	-2.7,8	58

21	Jun/23	9	27.23	28.09	27.63(-0.25)	27.48(-0.25)	27.39(-0.58)	26.73	-0.4	8	21(4.9)	-35	[-10]	[-32]	[-55]	-118	-225	DT	-2.6	HoldShort?	(-9)	-24	-122	-23	-20	-3.5,20	58
22	Jun/22	15	27.22	28.18	27.7(-0.18)	27.48(0)	27.55(0.04)	27.55	0.3	9	16(-4.2)	5	[-7]	[-0]	[-2]	-43	139	RG	0	Wait?	(-6)	2	-7	3	0	-0.8,27	70
23	Jun/22	14	27.22	28.18	27.75(-0.32)	27.48(0)	27.54(0.11)	27.6	0.3	9	20(-14.9)	0	[-13]	[1]	[6]	-43	288	UR	0.2	SmallShort	(-7)	4	10	4	18	-0.6,22	70
24	Jun/22	13	27.22	28.18	27.84(-0.36)	27.55(-0.07)	27.51(-0.07)	27.53	0.2	9	35(-9)	-0	[-14]	[-8]	[3]	-50	223	RG	0	Wait	(-15)	-3	3	4	15	-0.7,18	70
25	Jun/22	12	27.22	28.18	27.94(-0.36)	27.57(-0.11)	27.53(-0.11)	27.51	0.2	9	44(-6.2)	-10	[-14]	[-10]	[-2]	-52	173	DT	-0	OpenShort	(-15)	-4	-6	7	-11	-0.7,16	70

26	Jun/22	11	27.22	28.18	28.04(-0.36)	27.6(-0.11)	27.53(0)	27.55	0.3	9	50(-4.2)	5	[-14]	[-6]	[4]	-56	180	RG	-0	Wait	(-16)	0	2	4	20	-0.7,12	70
27	Jun/22	10	27.22	28.18	28.14(-0.32)	27.63(-0.14)	27.53(0)	27.54	0.2	9	54(-3)	5	[-13]	[-6]	[4]	-63	101	RG	-0	Wait	(-14)	0	15	3	-15	-0.8,7	70
28	Jun/22	9	27.22	28.18	28.23(-0.35)	27.67(-0.18)	27.56(-0.11)	27.44	0.2	9	57(-1.4)	-10	[-14]	[-12]	[-9]	-72	34	DT	-0.2	OpenShort?	(-14)	-4	-25	3	-18	-1,3	70
29	Jun/21	15	27.2	28.21	28.33(-0.39)	27.72(-0.11)	27.59(-0.07)	27.61	0.3	11	59(-2)	10	[-16]	[-8]	[-0]	-69	113	RG	0	Wait?	(-14)	-3	-6	5	11	-0.9,4	68
30	Jun/21	14	27.2	28.21	28.44(-0.14)	27.75(-0.11)	27.61(-0.11)	27.65	0.3	11	61(1.4)	50	[-6]	[-7]	[7]	-73	-170	RG	0	Wait	(-16)	-4	16	3	7	-1,2	68

31	Jun/21	13	27.2	28.21	28.48(-0.18)	27.78(-0.22)	27.64(-0.25)	27.54	0.3	11	59(2.3)	20	[-7]	[-15]	[-4]	-80	-215	RG	-0.1	Wait	(-7)	-10	-2	-9	-20	-1.2,0	68
32	Jun/21	12	27.2	28.21	28.53(-0.17)	27.84(-0.36)	27.71(-0.22)	27.55	0.3	11	57(2.4)	15	[-7]	[-17]	[-5]	-83	-227	RG	-0.2	Wait	(-7)	-9	-4	-22	7	-1.3,0	68
33	Jun/21	11	27.2	28.21	28.58(-0.14)	27.94(-0.71)	27.77(-0.29)	27.58	0.3	11	55(2.7)	10	[-6]	[-26]	[-7]	-83	-284	RG	-0.3	Wait	(-7)	-12	-21	-21	20	-1.3,0	68
34	Jun/21	10	27.2	28.21	28.62(-0.14)	28.14(-0.6)	27.85(-0.11)	27.72	0.4	11	52(2)	20	[-6]	[-17]	[-5]	-52	-200	RG	-0.2	Wait	(-6)	-4	-15	-20	20	-1.3,31	68
35	Jun/21	9	27.2	28.21	28.66(-0.14)	28.31(-0.6)	27.88(-0.14)	27.82	0.5	11	50(2.2)	20	[-6]	[-18]	[-5]	-18	-187	RG	-0.1	Wait?	(-6)	-6	-9	-10	0	-1.2,62	68

36	Jun/20	15	27.15	28.15	28.7(-0.17)	28.48(-0.56)	27.92(-0.21)	27.88	0.5	11	48(2.4)	15	[-7]	[-20]	[-4]	-21	-175	RG	-0.1	Wait?	(-6)	-8	2	-11	-20	-1.3,62	61
37	Jun/20	14	27.15	28.15	28.7(0)	28.64(-0.56)	27.98(-0.46)	27.87	0.5	11	45(0)	35	[0]	[-28]	[-11]	8	-423	DR	-0.2	OpenShort	(-6)	-18	-12	-2	-20	-1.4,93	61
38	Jun/20	13	27.15	28.15	28.75(0.03)	28.8(-0.48)	28.11(-1.09)	27.95	0.6	11	45(-0.2)	30	[1]	[-52]	[-7]	12	-576	DR	-0.3	OpenShort	(0)	-43	4	-4	-20	-1.3,94	61
39	Jun/20	12	27.15	28.15	28.75(0)	28.94(-0.69)	28.42(-1.11)	27.92	0.6	11	46(-0.2)	25	[0]	[-57]	[-15]	12	-562	DR	-0.8	OpenShort	(0)	-44	-12	-10	-20	-1.3,94	61
40	Jun/20	11	27.15	28.15	28.75(0)	29.14(-0.14)	28.74(-1.03)	28	0.6	11	46(-0.4)	25	[0]	[-43]	[-29]	15	-512	DR	-1.2	OpenShort	(1)	-41	-23	-15	-20	-1.2,95	61

41	Jun/20	10	27.15	28.15	28.74(0.03)	29.18(-0.1)	29.04(-0.89)	28.16	0.7	11	46(-0.7)	20	[1]	[-36]	[-38]	24	-447	DR	-1.4	OpenShort	(1)	-36	-54	-14	-20	-0.9,96	61
42	Jun/20	9	27.15	28.15	28.73(0.1)	29.18(0)	29.3(-0.61)	28.54	1	11	47(-1.2)	20	[4]	[-22]	[-58]	41	-318	DR	-1.2	OpenShort?	(4)	-24	-133	-9	-20	-0.3,98	61
43	Jun/16	15	27.1	28.08	28.7(0.24)	29.21(0.34)	29.48(0.07)	29.5	1.8	15	48(-1.1)	50	[10]	[16]	[-1]	59	62	CR	0	HoldShort?	(11)	3	-1	-3	-3	1.2,79	75
44	Jun/16	14	27.1	28.08	28.63(0.28)	29.11(0.34)	29.46(-0.24)	29.51	1.8	15	49(1.2)	50	[12]	[4]	[1]	65	-38	UT	0.1	OpenLong	(11)	-10	1	-5	13	1.4,80	75
45	Jun/16	13	27.1	28.08	28.55(0.25)	29.01(0.31)	29.53(0.72)	29.5	1.8	15	48(2.2)	50	[11]	[43]	[6]	67	257	UT	-0	OpenLong	(11)	30	8	-8	20	1.5,79	75

46	Jun/16	12	27.1	28.08	28.48(0.25)	28.92(0.21)	29.32(0.65)	29.44	1.8	15	46(2.3)	50	[11]	[38]	[2]	68	249	UT	0.2	OpenLong	(10)	27	-1	-22	20	1.6,78	75
47	Jun/16	11	27.1	28.08	28.41(0.28)	28.86(0.56)	29.13(0.66)	29.45	1.8	15	44(3.5)	50	[12]	[46]	[7]	80	252	UT	0.6	OpenLong	(11)	28	6	13	20	1.8,85	75
48	Jun/16	10	27.1	28.08	28.33(0.25)	28.7(0.53)	28.94(0.59)	29.41	1.8	15	40(3.9)	50	[11]	[42]	[-12]	92	275	CR	0.9	OpenShort	(11)	25	-63	31	20	2,92	75
49	Jun/16	9	27.1	28.08	28.26(0.36)	28.55(0.71)	28.77(0.98)	29.87	2.1	15	36(14)	50	[15]	[64]	[89]	134	450	UT	2.3	HoldLong?	(14)	41	204	45	20	3.4,99	75
50	Jun/13	15	26.89	27.26	28.16(0.07)	28.35(0.18)	28.49(-0.14)	28.45	1.5	7	22(-6)	40	[3]	[2]	[1]	42	-8	UT	-0.1	OpenLong?	(3)	-6	2	14	-20	1,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI