Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230615	ISRG	Hourly	Intraday	$314	$328.27	-0.42%	4.52%	4.1%	2.8	0.04%	1.35%	0.91%	Chart
2	20230615	JD	Hourly	Intraday	$38.41	$39.96	1.03%	4.06%	5.09%	2.1	$-12.66%	1.62%	0.97%	Chart
3	20230615	KWEB	Hourly	Intraday	$28.77	$29.81	0.98%	3.65%	4.63%	2.4	$-10.23%	1.68%	1.06%	Chart
4	20230607	MCHP	Hourly	Intraday	$78.93	$80.88	1.88%	2.52%	4.4%	2.2	5.55%	1.49%	0.87%	Chart
5	20230607	PSX	Hourly	Intraday	$97.67	$101.05	0.88%	3.49%	4.37%	2.9	$-3.99%	1.98%	0.81%	Chart
6	20230606	MP	Hourly	Intraday	$21.95	$22.89	0.46%	4.3%	4.76%	2	$-0.61%	1.64%	0.97%	Chart
7	20230606	USB	Hourly	Intraday	$31.78	$32.63	1.79%	2.73%	4.52%	2.4	0.21%	1.27%	1.1%	Chart
8	20230602	AMRC	Hourly	Intraday	$44.9	$45.98	1.68%	2.44%	4.12%	2	2.52%	1.43%	1.08%	Chart
9	20230518	ASML	Hourly	Intraday	$679.4	$696.36	1.24%	2.53%	3.77%	2.7	2.04%	1.44%	1.05%	Chart
10	20230518	MU	Hourly	Intraday	$67.1	$67.59	3.33%	0.75%	4.08%	2.7	3.03%	1.9%	1.2%	Chart
11	20230504	BEAM	Hourly	Intraday	$31.59	$33.26	0.1%	5.29%	5.39%	2.8	6.31%	1.76%	1.15%	Chart
12	20230428	SWK	Hourly	Intraday	$83.93	$86.34	1.92%	2.93%	4.85%	2.8	$-1.01%	1.6%	1.31%	Chart
13	20230418	SAGE	Hourly	Intraday	$45.34	$47.77	-0.77%	5.32%	4.55%	2.9	$-0.9%	1.98%	0.98%	Chart
14	20230417	SHOP	Hourly	Intraday	$46.89	$48.52	1.08%	3.51%	4.59%	2.1	$-1.03%	1.38%	1.27%	Chart
15	20230417	WFC	Hourly	Intraday	$40.01	$41.3	0.93%	3.26%	4.19%	2.6	0.36%	1.35%	0.84%	Chart
16	20230414	C	Hourly	Intraday	$48.75	$49.56	3.07%	1.71%	4.78%	2.5	$-1.07%	1.58%	0.89%	Chart
17	20230413	VIR	Hourly	Intraday	$23.9	$24.74	1.19%	3.53%	4.72%	2.3	0.2%	1.36%	1.07%	Chart
18	20230406	ALNY	Hourly	Intraday	$201.32	$210.47	0.25%	4.56%	4.81%	2.6	$-3.19%	1.45%	1.25%	Chart
19	20230403	OXY	Hourly	Intraday	$66.2	$65.18	6.04%	-1.64%	4.4%	2.5	$-1.24%	1.8%	1.22%	Chart
20	20230331	MDB	Hourly	Intraday	$221.53	$231.9	1.32%	4.74%	6.06%	1.9	$-7.59%	1.51%	0.97%	Chart
21	20230215	FRPT	Hourly	Intraday	$65.66	$68.58	0.14%	4.45%	4.59%	2.7	$-9.22%	1.83%	1.1%	Chart
22	20230210	XOM	Hourly	Intraday	$117.16	$119.17	2.47%	1.75%	4.22%	2.5	$-6.62%	1.28%	0.88%	Chart
23	20230126	WDAY	Hourly	Intraday	$178.49	$178.87	4.38%	0.22%	4.6%	2.2	6.8%	1.31%	1.07%	Chart
24	20230123	WIX	Hourly	Intraday	$86.65	$88.73	2.1%	2.45%	4.55%	2.1	$-3.31%	1.36%	1.21%	Chart
25	20230123	ILMN	Hourly	Intraday	$206.24	$216.47	0.84%	5%	5.84%	2.5	$-2.69%	1.51%	1.14%	Chart
26	20230120	GOOGL	Hourly	Intraday	$96.34	$97.98	3.51%	1.77%	5.28%	2.9	1.42%	1.48%	0.85%	Chart
27	20230120	FIS	Hourly	Intraday	$71.61	$73.92	0.82%	3.25%	4.07%	2.9	1.91%	1.32%	0.82%	Chart
28	20230120	GOOG	Hourly	Intraday	$97.32	$99.26	3.71%	2.07%	5.78%	3	1.41%	1.59%	0.93%	Chart
29	20230112	XBI	Hourly	Intraday	$83.68	$87.92	-0.83%	5.03%	4.2%	2.7	$-1.06%	1.3%	1.04%	Chart
30	20230110	BMRN	Hourly	Intraday	$108.23	$111.62	1.07%	3.17%	4.24%	2.1	$-0.79%	2.09%	1.2%	Chart
31	20221213	INTU	Hourly	Intraday	$435.87	$428.5	6.11%	-1.8%	4.31%	2.4	$-9.69%	1.94%	1%	Chart
32	20221130	SAGE	Hourly	Intraday	$39.47	$40.89	2.55%	3.69%	6.24%	2.5	$-0.42%	1.96%	0.88%	Chart
33	20221130	CMG	Hourly	Intraday	$1562.98	$1626.96	0.66%	4.12%	4.78%	2.2	$-7.22%	1.59%	1.21%	Chart
34	20221110	AON	Hourly	Intraday	$289.58	$296.38	3.02%	2.42%	5.44%	2.7	$-0.2%	1.41%	0.87%	Chart
35	20221110	FDX	Hourly	Intraday	$164.22	$166	3.91%	1.13%	5.04%	2.8	3.34%	1.41%	1.02%	Chart
36	20221110	UNP	Hourly	Intraday	$210.24	$212.99	3.36%	1.35%	4.71%	2.9	$-1.49%	1.99%	1.16%	Chart
37	20221028	PSA	Hourly	Intraday	$299.08	$311.54	0.42%	4.18%	4.6%	3	$-10.85%	1.27%	0.89%	Chart
38	20221028	ZBRA	Hourly	Intraday	$274.15	$288.04	-0.48%	5.04%	4.56%	2.1	$-19.98%	1.85%	0.99%	Chart
39	20221019	TRV	Hourly	Intraday	$171.13	$174.17	2.61%	1.83%	4.44%	2.7	1.28%	1.83%	1.04%	Chart
40	20220914	FANG	Hourly	Intraday	$139.18	$140.14	3.2%	0.71%	3.91%	1.9	$-8.09%	1.27%	1.29%	Chart
41	20220912	GILD	Hourly	Intraday	$68.1	$67.97	4.22%	-0.19%	4.03%	2.4	$-3.17%	1.32%	1.1%	Chart
42	20220816	WMT	Hourly	Intraday	$139.57	$139.37	5.26%	-0.15%	5.11%	2.6	$-3.85%	1.61%	0.91%	Chart
43	20220811	FOX	Hourly	Intraday	$33.27	$33.65	2.75%	1.16%	3.91%	2.4	$-1.25%	1.59%	1.15%	Chart
44	20220729	XLE	Hourly	Intraday	$77.07	$78.42	2.54%	1.8%	4.34%	2.6	$-6.81%	1.97%	0.91%	Chart
45	20220727	ALB	Hourly	Intraday	$226.34	$234.29	0.55%	3.53%	4.08%	2.1	2.24%	1.32%	1.11%	Chart
46	20220726	FIZZ	Hourly	Intraday	$49.48	$51.32	0.55%	3.74%	4.29%	2	5.22%	1.27%	1.26%	Chart
47	20220721	A	Hourly	Intraday	$125.04	$127.19	4.33%	1.79%	6.12%	2.7	3.08%	1.92%	1.11%	Chart
48	20220721	AXTA	Hourly	Intraday	$24.43	$25.38	-0.08%	3.88%	3.8%	2.5	$-0.71%	2.08%	0.87%	Chart
49	20220720	ANSS	Hourly	Intraday	$251.69	$256.85	1.73%	2.09%	3.82%	1.9	3.47%	1.88%	0.99%	Chart
50	20220720	IBUY	Hourly	Intraday	$46.69	$47.67	1.72%	2.14%	3.86%	2.1	$-3.78%	1.99%	1.21%	Chart
51	20220719	KLAC	Hourly	Intraday	$336.55	$345.58	2.06%	2.74%	4.8%	1.9	0.1%	1.98%	0.97%	Chart
52	20220719	GS	Hourly	Intraday	$306.74	$318.05	1.82%	3.75%	5.57%	2.8	0.16%	1.75%	1.04%	Chart
53	20220719	MCHP	Hourly	Intraday	$63.24	$64.52	2.41%	2.08%	4.49%	2.5	$-1.65%	1.76%	1.2%	Chart
54	20220616	VIXM	Hourly	Intraday	$36.74	$37.12	3.14%	1.07%	4.21%	1.8	$-6.38%	1.53%	1.12%	Chart
55	20220613	TBT	Hourly	Intraday	$27.93	$28.46	4.06%	1.98%	6.04%	2.7	$-0.04%	1.28%	1.14%	Chart
56	20220602	ADBE	Hourly	Intraday	$420.56	$440.83	0.22%	4.83%	5.05%	2.5	$-3.27%	1.89%	1.08%	Chart
57	20220602	BKNG	Hourly	Intraday	$2271.79	$2375.97	1.41%	4.65%	6.06%	2.5	$-4.15%	2.02%	1.29%	Chart
58	20220602	APD	Hourly	Intraday	$246.97	$252.85	1.43%	2.41%	3.84%	2.4	0.3%	1.35%	0.97%	Chart
59	20220602	DHR	Hourly	Intraday	$262.6	$273.26	0.62%	4.08%	4.7%	2.4	$-5.31%	1.77%	1.25%	Chart
60	20220517	FDX	Hourly	Intraday	$217.54	$221.5	3.73%	1.89%	5.62%	2.8	$-7.34%	1.29%	0.8%	Chart
61	20220504	WMB	Hourly	Intraday	$35.82	$36.89	1.44%	3.03%	4.47%	2.5	$-6.59%	1.47%	1.14%	Chart
62	20220503	MPC	Hourly	Intraday	$90.62	$92.65	1.68%	2.28%	3.96%	2.2	$-1%	1.63%	1.28%	Chart
63	20220413	ALNY	Hourly	Intraday	$162.24	$168.59	1.57%	3.97%	5.54%	1.9	0.1%	1.27%	0.86%	Chart
64	20220407	BMRN	Hourly	Intraday	$80.77	$83.39	0.71%	3.27%	3.98%	2	$-0.56%	1.56%	1.15%	Chart
65	20220329	FVRR	Hourly	Intraday	$81.8	$82.37	4.89%	0.73%	5.62%	1.9	$-10.06%	1.86%	1.28%	Chart
66	20220321	PXD	Hourly	Intraday	$249.35	$251.18	3.96%	0.76%	4.72%	2.3	0.72%	1.87%	1.29%	Chart
67	20220228	XOP	Hourly	Intraday	$114.17	$116.91	2.79%	2.47%	5.26%	2.8	7.54%	1.56%	1.19%	Chart
68	20220215	FRPT	Hourly	Intraday	$98.21	$100.32	2.78%	2.21%	4.99%	2.1	$-17.14%	1.34%	0.99%	Chart
69	20220209	WYNN	Hourly	Intraday	$91.11	$93.65	1.47%	2.83%	4.3%	2.4	1.1%	1.74%	1.2%	Chart
70	20220209	EXAS	Hourly	Intraday	$81.56	$82.51	3.53%	1.2%	4.73%	2	$-4.91%	1.7%	1.04%	Chart
71	20220114	AMAT	Hourly	Intraday	$159.44	$166.09	1.42%	4.23%	5.65%	1.9	$-16.58%	2%	1.14%	Chart
72	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
73	20220103	SLB	Hourly	Intraday	$30.39	$31.72	1.47%	4.44%	5.91%	2.4	10.72%	1.27%	0.99%	Chart
74	20211222	INBX	Hourly	Intraday	$42.11	$44.5	0.36%	5.69%	6.05%	1.9	$-3.12%	1.84%	1.17%	Chart
75	20211215	INCY	Hourly	Intraday	$68.44	$71.94	-0.03%	5.11%	5.08%	2.5	2.04%	1.37%	1.05%	Chart
76	20211130	SDOW	Hourly	Intraday	$30.08	$31.03	2.21%	3.23%	5.44%	2.9	$-11.02%	1.88%	1.12%	Chart
77	20211124	DVN	Hourly	Intraday	$44.21	$45.08	1.77%	2.01%	3.78%	1.8	$-7.74%	1.33%	1.3%	Chart
78	20211119	JD	Hourly	Intraday	$89.94	$91.57	2.2%	1.86%	4.06%	2.6	$-3.92%	1.29%	1.04%	Chart
79	20211118	AMZN	Hourly	Intraday	$3579.03	$3702.05	0.83%	3.47%	4.3%	2.4	$-5.24%	1.32%	1.14%	Chart
80	20211103	UTHR	Hourly	Intraday	$196.96	$203.14	2.37%	3.21%	5.58%	2.9	$-0.64%	1.78%	1.01%	Chart
81	20211028	DVAX	Hourly	Intraday	$19.95	$20.47	1.17%	2.61%	3.78%	2.4	1.44%	1.79%	0.9%	Chart
82	20211022	EBAY	Hourly	Intraday	$77.77	$80.66	2.1%	3.79%	5.89%	2.5	$-5%	1.53%	1.26%	Chart
83	20211019	PENN	Hourly	Intraday	$80.07	$81.35	3.61%	1.66%	5.27%	2.4	$-8.7%	1.91%	0.92%	Chart
84	20211018	ROKU	Hourly	Intraday	$330.43	$344.47	1.79%	4.32%	6.11%	2.4	$-5.78%	1.52%	0.84%	Chart
85	20210927	PLUG	Hourly	Intraday	$27.1	$28.39	0.48%	4.77%	5.25%	2.2	$-14.76%	1.55%	1.31%	Chart
86	20210927	OIH	Hourly	Intraday	$200.12	$200.99	5.11%	0.45%	5.56%	2.5	4.63%	1.69%	0.86%	Chart
87	20210922	OSTK	Hourly	Intraday	$72.53	$75.81	0.44%	4.55%	4.99%	2.5	3.36%	1.54%	1.01%	Chart
88	20210920	SDOW	Hourly	Intraday	$32.96	$33.44	3.91%	1.51%	5.42%	2.9	$-3.29%	1.56%	1.27%	Chart
89	20210826	NTAP	Hourly	Intraday	$88.25	$85.95	7.39%	-2.8%	4.59%	2.8	4.28%	1.65%	1.13%	Chart
90	20210802	ALKS	Hourly	Intraday	$26.39	$26.93	2.09%	2.07%	4.16%	2.4	6.18%	2.07%	1.09%	Chart
91	20210723	FB	Hourly	Intraday	$360.32	$369.98	2.6%	2.75%	5.35%	2.9	$-3.77%	1.7%	0.8%	Chart
92	20210721	SQ	Hourly	Intraday	$249.74	$257.25	1.32%	3.05%	4.37%	2.8	0.53%	1.53%	0.8%	Chart
93	20210628	Z	Hourly	Intraday	$121.36	$124.35	2.04%	2.52%	4.56%	2.5	$-3.47%	1.96%	1.28%	Chart
94	20210614	SQ	Hourly	Intraday	$226.8	$230.95	3.4%	1.89%	5.29%	2	1.27%	1.3%	1.07%	Chart
95	20210610	ALGN	Hourly	Intraday	$592.29	$612.26	1.22%	3.41%	4.63%	1.9	0.25%	1.54%	0.88%	Chart
96	20210601	SPG	Hourly	Intraday	$130.57	$134.19	1.62%	2.82%	4.44%	2.8	1.13%	1.51%	1.28%	Chart
97	20210528	NVDA	Hourly	Intraday	$628.68	$162.45	305.89%	-301.01%	4.88%	2.2	8.46%	1.61%	1.11%	Chart
98	20210520	SGEN	Hourly	Intraday	$152.27	$155.85	2.65%	2.41%	5.06%	2.3	$-2.92%	1.5%	1.04%	Chart
99	20210503	FDX	Hourly	Intraday	$298.06	$304.55	2.67%	2.24%	4.91%	2.7	1.55%	2%	0.98%	Chart
100	20210416	WFC	Hourly	Intraday	$42.8	$43.84	1.33%	2.46%	3.79%	2.8	0.05%	1.63%	1.3%	Chart
Total return: 477.97%
Avg positive open return: 5.43(94%)   Avg negative open return: -0.44(6%)
Avg positive intraday return: 2.95(94%)   Avg negative intraday return: -51.27(6%)
Avg positive next week return: 2.66(40%)   Avg negative next week return: -5.16(60%)