|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 23, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.3000 One month high (close): $28.3400
KWEB Daily Change: -3.13% Daily StdDev 2.4% KWEB EMA_5_Trend: -1.28% 10Minute StdDev: $0.3539
Latest Price : $26.3(-3.13%) | Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| Tue. May. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 15 | 27.29 | 27.22 | 26.81(-0.07) | 26.76(-0.34) | 26.52(-0.26) | 26.33 | -1.7 | | -2 | 65(2.8) | -35 | [-3] | [-19] | [-10] | -83 | -175 | DT | -0.5 | OpenShort? | | (-3) | -11 | -12 | -11 | -20 | -1.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.76(hourly_sma_10 1.63%) 26.81(hourly_sma_20 1.82%) 27.22(daily_ema_10 3.38%) 27.29(daily_ema_20 3.65%)
|
| 2 | May/23 | 14 | 27.29 | 27.22 | 26.83(-0.07) | 26.85(-0.3) | 26.59(-0.19) | 26.4 | -1.6 | | -2 | 62(2.7) | -35 | [-3] | [-16] | [-12] | -75 | -139 | DT | -0.5 | OpenShort | | (-2) | -8 | -18 | -10 | -20 | -1.2,5 | 49 | 3 | May/23 | 13 | 27.29 | 27.22 | 26.85(-0.04) | 26.93(-0.33) | 26.64(-0.52) | 26.51 | -1.4 | | -2 | 59(1.5) | -40 | [-2] | [-30] | [-12] | -62 | -216 | DT | -0.4 | OpenShort | | (-3) | -22 | -23 | -11 | -20 | -1,13 | 49 | 4 | May/23 | 12 | 27.29 | 27.22 | 26.86(-0.04) | 27.02(-0.3) | 26.78(-0.45) | 26.65 | -1.1 | | -2 | 58(0.5) | -40 | [-2] | [-26] | [-8] | -49 | -149 | DT | -0.4 | OpenShort | | (0) | -19 | -11 | -11 | -20 | -0.7,19 | 49 | 5 | May/23 | 11 | 27.29 | 27.22 | 26.87(-0.07) | 27.1(0.04) | 26.9(-0.37) | 26.72 | -1 | | -2 | 57(0.4) | -50 | [-3] | [-16] | [-13] | -45 | -83 | DT | -0.6 | OpenShort | | (-2) | -15 | 5 | -32 | -20 | -0.5,18 | 49 | | | |
6 | May/23 | 10 | 27.29 | 27.22 | 26.89(-0.07) | 27.09(0.07) | 27(-0.37) | 26.69 | -1.1 | | -2 | 57(0.3) | -45 | [-3] | [-16] | [-8] | -29 | -93 | DT | -1 | OpenShort | | (-3) | -15 | 13 | -27 | -20 | -0.6,36 | 49 | 7 | May/23 | 9 | 27.29 | 27.22 | 26.91(-0.07) | 27.07(0.04) | 27.1(-0.48) | 26.61 | -1.2 | | -2 | 56(0.6) | -50 | [-3] | [-21] | [-45] | -16 | -158 | DT | -1.6 | OpenShort? | | (-3) | -20 | -97 | -19 | -20 | -0.9,57 | 49 | 8 | May/22 | 15 | 27.32 | 27.28 | 26.93(-0.04) | 27.06(0.26) | 27.23(-0.15) | 27.22 | -0.2 | | -1 | 56(-6.3) | -35 | [-2] | [-2] | [-3] | 52 | 112 | DT | -0 | OpenShort? | | (0) | -6 | -6 | 3 | -15 | 0.9,79 | 53 | 9 | May/22 | 14 | 27.32 | 27.28 | 26.94(-0.15) | 26.99(0.26) | 27.27(-0.11) | 27.26 | -0.1 | | -1 | 62(-13) | -50 | [-6] | [-1] | [2] | 53 | 240 | DP | -0 | OpenShort | | (0) | -5 | 5 | 1 | 4 | 1,78 | 53 | 10 | May/22 | 13 | 27.32 | 27.28 | 26.98(-0.15) | 26.92(0.22) | 27.3(0.48) | 27.23 | -0.2 | | -1 | 75(-11.5) | -25 | [-6] | [23] | [6] | 42 | 353 | UR | -0.2 | SmallShort | | (-7) | 20 | 5 | 3 | 20 | 0.6,77 | 53 | | | |
11 | May/22 | 12 | 27.32 | 27.28 | 27.02(-0.15) | 26.86(0.19) | 27.17(0.48) | 27.2 | -0.2 | | -1 | 87(-8.7) | -30 | [-6] | [22] | [4] | 44 | 333 | UR | 0.1 | SmallShort | | (-8) | 20 | -5 | 15 | 20 | 0.4,84 | 53 | 12 | May/22 | 11 | 27.32 | 27.28 | 27.06(-0.11) | 26.81(0.15) | 27.04(0.52) | 27.23 | -0.2 | | -1 | 95(-5.9) | -20 | [-5] | [23] | [3] | 51 | 293 | UR | 0.4 | SmallShort | | (-7) | 22 | -30 | 41 | 20 | 0.3,93 | 53 | 13 | May/22 | 10 | 27.32 | 27.28 | 27.09(-0.07) | 26.77(0.26) | 26.9(0.71) | 27.42 | 0.2 | | -1 | 101(-3.7) | 5 | [-3] | [34] | [15] | 33 | 360 | UR | 1 | SmallShort | | (-3) | 30 | -2 | 37 | 20 | 0.6,68 | 53 | 14 | May/22 | 9 | 27.32 | 27.28 | 27.11(-0.04) | 26.7(0.19) | 26.71(0.64) | 27.43 | 0.2 | | -1 | 105(-2.4) | 10 | [-2] | [30] | [63] | 0 | 314 | UR | 1.3 | SmallShort? | | (-3) | 27 | 139 | 27 | 20 | 0.6,35 | 53 | 15 | May/19 | 15 | 27.35 | 27.31 | 27.12(-0.18) | 26.65(-0.15) | 26.54(-0.04) | 26.58 | -1.4 | | -3 | 107(8.9) | -30 | [-8] | [-8] | [5] | -71 | -34 | DP | 0.1 | OpenShort? | | (-10) | -2 | 10 | 6 | 8 | -1,4 | 43 | | | |
16 | May/19 | 14 | 27.35 | 27.31 | 27.17(-0.29) | 26.69(-0.19) | 26.55(-0.11) | 26.52 | -1.5 | | -3 | 98(-2.4) | -50 | [-12] | [-13] | [-0] | -79 | 16 | DT | -0.1 | HoldShort | | (-10) | -5 | -2 | 3 | 0 | -1.2,1 | 43 | 17 | May/19 | 13 | 27.35 | 27.31 | 27.25(-0.29) | 26.74(-0.22) | 26.58(-0.23) | 26.53 | -1.5 | | -3 | 101(0.2) | -50 | [-12] | [-19] | [2] | -82 | -34 | DP | -0.1 | OpenShort | | (-13) | -10 | 5 | 2 | -4 | -1.3,1 | 43 | 18 | May/19 | 12 | 27.35 | 27.31 | 27.33(-0.26) | 26.8(-0.33) | 26.64(-0.22) | 26.5 | -1.5 | | -3 | 101(2.2) | -50 | [-11] | [-21] | [-5] | -88 | -99 | DT | -0.2 | OpenShort | | (-13) | -9 | -11 | 1 | -11 | -1.5,0 | 43 | 19 | May/19 | 11 | 27.35 | 27.31 | 27.4(-0.29) | 26.89(-0.52) | 26.7(-0.22) | 26.57 | -1.4 | | -3 | 98(3.3) | -50 | [-12] | [-25] | [0] | -88 | -71 | DT | -0.2 | OpenShort | | (-13) | -9 | -6 | 0 | 20 | -1.5,0 | 43 | 20 | May/19 | 10 | 27.35 | 27.31 | 27.48(-0.22) | 27.03(-0.55) | 26.76(-0.26) | 26.61 | -1.3 | | -3 | 95(5.2) | -50 | [-9] | [-27] | [-3] | -88 | -167 | DT | -0.3 | OpenShort | | (-11) | -11 | -13 | 4 | 8 | -1.6,2 | 43 | | | |
21 | May/19 | 9 | 27.35 | 27.31 | 27.54(-0.22) | 27.18(-0.44) | 26.83(-0.26) | 26.69 | -1.2 | | -3 | 90(6.9) | -50 | [-9] | [-24] | [-10] | -91 | -158 | DT | -0.3 | OpenShort? | | (-11) | -11 | -26 | 4 | -20 | -1.7,2 | 43 | 22 | May/18 | 15 | 27.43 | 27.42 | 27.6(-0.14) | 27.3(-0.4) | 26.9(-0.22) | 26.85 | -0.9 | | -3 | 83(13) | -35 | [-6] | [-20] | [2] | -88 | -187 | DP | -0.1 | OpenShort? | | (-8) | -9 | 15 | 6 | -20 | -1.6,2 | 43 | 23 | May/18 | 14 | 27.43 | 27.42 | 27.64(-0.29) | 27.41(-0.36) | 26.96(-0.48) | 26.76 | -1.1 | | -3 | 70(4) | -50 | [-12] | [-32] | [-13] | -100 | -156 | DT | -0.5 | HoldShort | | (-8) | -20 | -19 | 3 | -20 | -2,0 | 43 | 24 | May/18 | 13 | 27.43 | 27.42 | 27.72(-0.29) | 27.51(-0.33) | 27.09(-0.81) | 26.88 | -0.9 | | -3 | 66(3.5) | -50 | [-12] | [-45] | [-12] | -103 | -217 | DT | -0.5 | HoldShort | | (-13) | -34 | -11 | -2 | -20 | -2.1,0 | 43 | 25 | May/18 | 12 | 27.43 | 27.42 | 27.8(-0.22) | 27.6(-0.22) | 27.31(-0.76) | 26.95 | -0.8 | | -3 | 63(6) | -50 | [-9] | [-40] | [-18] | -105 | -280 | DT | -0.9 | HoldShort | | (-11) | -32 | -18 | -11 | -20 | -2.2,0 | 43 | | | |
26 | May/18 | 11 | 27.43 | 27.42 | 27.86(-0.18) | 27.66(-0.36) | 27.52(-0.69) | 27.06 | -0.6 | | -3 | 57(8.3) | -50 | [-8] | [-40] | [-16] | -108 | -283 | DT | -1.3 | HoldShort | | (-10) | -29 | -13 | -40 | -20 | -2.3,0 | 43 | 27 | May/18 | 10 | 27.43 | 27.42 | 27.91(-0.21) | 27.76(-0.36) | 27.71(-0.57) | 27.14 | -0.5 | | -3 | 48(10.1) | -50 | [-9] | [-35] | [-27] | -97 | -213 | DT | -1.9 | OpenShort | | (-9) | -24 | -41 | -35 | -20 | -2.6,18 | 43 | 28 | May/18 | 9 | 27.43 | 27.42 | 27.97(-0.04) | 27.86(-0.18) | 27.87(-0.25) | 27.4 | -0 | | -3 | 38(3.7) | -50 | [-2] | [-16] | [-40] | -73 | -221 | DT | -2 | OpenShort? | | (-6) | -11 | -91 | -23 | -20 | -2.4,37 | 43 | 29 | May/17 | 15 | 27.53 | 27.48 | 27.98(0.07) | 27.91(-0.04) | 27.94(0.22) | 27.99 | 0.7 | | -1 | 34(0.7) | 20 | [3] | [10] | [1] | 13 | -14 | UT | 0.2 | OpenLong? | | (2) | 9 | -6 | 10 | 18 | 0,63 | 52 | 30 | May/17 | 14 | 27.53 | 27.48 | 27.96(0.22) | 27.92(0.04) | 27.88(0.32) | 28.03 | 0.7 | | -1 | 34(-16) | 50 | [9] | [18] | [7] | 7 | -106 | UT | 0.6 | OpenLong | | (5) | 14 | 9 | 12 | 20 | 0.3,49 | 52 | | | |
31 | May/17 | 13 | 27.53 | 27.48 | 27.9(0.22) | 27.91(0.07) | 27.79(-0.07) | 27.97 | 0.6 | | -1 | 50(-10.6) | 50 | [9] | [2] | [6] | -4 | -203 | UT | 0.5 | OpenLong | | (10) | -3 | 14 | 4 | 11 | 0.2,41 | 52 | 32 | May/17 | 12 | 27.53 | 27.48 | 27.84(0.18) | 27.89(0.07) | 27.81(-0.11) | 27.88 | 0.5 | | -1 | 60(-7.7) | 40 | [8] | [-0] | [1] | -17 | -193 | UT | 0.2 | OpenLong | | (10) | -5 | 8 | -4 | -14 | 0.1,31 | 52 | 33 | May/17 | 11 | 27.53 | 27.48 | 27.79(0.18) | 27.87(-0.21) | 27.84(-0.18) | 27.83 | 0.4 | | -1 | 68(-6.3) | 35 | [8] | [-9] | [3] | -29 | -210 | RG | -0 | Wait | | (8) | -8 | 16 | -24 | 18 | 0.1,19 | 52 | 34 | May/17 | 10 | 27.53 | 27.48 | 27.74(0.14) | 27.93(-0.21) | 27.89(-0.25) | 27.73 | 0.3 | | -1 | 74(-4.3) | 25 | [6] | [-13] | [5] | -15 | -199 | RG | -0.3 | Wait | | (8) | -11 | 27 | -21 | 0 | -0,35 | 52 | 35 | May/17 | 9 | 27.53 | 27.48 | 27.7(0.14) | 27.99(-0.29) | 27.96(-0.25) | 27.56 | 0 | | -1 | 79(-3.8) | -10 | [6] | [-14] | [-34] | -4 | -249 | DR | -0.7 | OpenShort? | | (6) | -11 | -82 | -17 | -20 | -0.3,54 | 52 | | | |
36 | May/16 | 15 | 27.58 | 27.36 | 27.66(0.18) | 27.99(0) | 28.03(0.25) | 28.09 | 0.6 | | -3 | 82(11.1) | 15 | [8] | [13] | [3] | 43 | 45 | UT | 0.1 | OpenLong? | | (10) | 11 | 9 | -0 | 0 | 0.7,75 | 56 | 37 | May/16 | 14 | 27.58 | 27.36 | 27.61(0.07) | 28.07(-0.04) | 27.96(0.22) | 28.03 | 0.5 | | -3 | 71(1) | -5 | [3] | [10] | [-1] | 47 | 136 | CR | 0.1 | HoldShort | | (8) | 9 | -3 | 4 | -7 | 0.7,79 | 56 | 38 | May/16 | 13 | 27.58 | 27.36 | 27.59(0.11) | 28.08(0.07) | 27.9(-0.25) | 28.05 | 0.6 | | -3 | 70(1.2) | -25 | [5] | [-7] | [-0] | 48 | 4 | RG | 0.3 | Wait | | (5) | -11 | 0 | 5 | -11 | 0.8,78 | 56 | 39 | May/16 | 12 | 27.58 | 27.36 | 27.56(0.07) | 28.06(0.21) | 27.97(-0.18) | 28.05 | 0.6 | | -3 | 69(1.5) | -25 | [3] | [-1] | [1] | 44 | 69 | RG | 0.1 | Wait | | (3) | -8 | 14 | -2 | -20 | 0.9,71 | 56 | 40 | May/16 | 11 | 27.58 | 27.36 | 27.54(0.11) | 28(0.43) | 28.02(-0.25) | 27.96 | 0.5 | | -3 | 68(0.8) | -15 | [5] | [1] | [2] | 34 | -16 | RG | -0.1 | Wait | | (3) | -11 | 38 | -20 | -20 | 0.8,64 | 56 | | | |
41 | May/16 | 10 | 27.58 | 27.36 | 27.51(0.07) | 27.88(0.29) | 28.09(-0.35) | 27.72 | 0.2 | | -3 | 67(-0.3) | -40 | [3] | [-7] | [-13] | 33 | -73 | DR | -0.7 | OpenShort | | (3) | -15 | -3 | -21 | -20 | 0.4,73 | 56 | 42 | May/16 | 9 | 27.58 | 27.36 | 27.49(0.11) | 27.8(0.36) | 28.19(-0.25) | 27.74 | 0.2 | | -3 | 67(0.1) | -50 | [5] | [-1] | [-42] | 50 | -76 | DR | -0.8 | OpenShort? | | (5) | -11 | -96 | -16 | -20 | 0.5,87 | 56 | 43 | May/15 | 15 | 27.65 | 27.25 | 27.46(0.26) | 27.7(0.54) | 28.26(0.43) | 28.37 | 0.8 | | -5 | 67(11.5) | 40 | [11] | [32] | [4] | 93 | 182 | UT | 0.2 | OpenLong? | | (10) | 18 | 0 | -2 | 20 | 1.7,100 | 62 | 44 | May/15 | 14 | 27.65 | 27.25 | 27.39(0.33) | 27.55(0.55) | 28.14(0.61) | 28.37 | 0.8 | | -5 | 56(3.2) | 50 | [14] | [41] | [12] | 97 | 189 | UT | 0.4 | OpenLong | | (11) | 26 | 15 | -3 | 20 | 1.9,99 | 62 | 45 | May/15 | 13 | 27.65 | 27.25 | 27.3(0.33) | 27.4(0.51) | 27.97(1.08) | 28.27 | 0.7 | | -5 | 52(3) | 50 | [14] | [60] | [18] | 99 | 302 | UT | 0.6 | OpenLong | | (14) | 45 | 22 | 11 | 20 | 2,99 | 62 | | | |
46 | May/15 | 12 | 27.65 | 27.25 | 27.21(0.29) | 27.26(0.41) | 27.67(0.95) | 28.13 | 0.5 | | -5 | 49(2.3) | 50 | [12] | [52] | [13] | 99 | 289 | UT | 1 | OpenLong | | (13) | 40 | -3 | 22 | 20 | 2,99 | 62 | 47 | May/15 | 11 | 27.65 | 27.25 | 27.13(0.3) | 27.15(0.22) | 27.41(1.03) | 28.15 | 0.5 | | -5 | 47(6.1) | 50 | [13] | [51] | [44] | 106 | 338 | UT | 1.7 | HoldLong | | (14) | 43 | 56 | 50 | 20 | 2.3,98 | 62 | 48 | May/15 | 10 | 27.65 | 27.25 | 27.05(0.19) | 27.09(0.04) | 27.13(0.63) | 27.79 | 0.2 | | -5 | 41(2.7) | 40 | [8] | [30] | [31] | 67 | 240 | UT | 1.7 | OpenLong | | (10) | 26 | 42 | 22 | 20 | 1.9,69 | 62 | 49 | May/15 | 9 | 27.65 | 27.25 | 27(0.15) | 27.08(0.04) | 26.96(0.48) | 27.52 | -0.1 | | -5 | 38(2.4) | 30 | [6] | [23] | [52] | 32 | 160 | UT | 1.6 | OpenLong? | | (8) | 20 | 119 | 11 | 20 | 1.5,44 | 62 | 50 | May/12 | 15 | 27.71 | 27.18 | 26.96(-0.04) | 27.07(-0.22) | 26.83(-0.07) | 26.78 | -1 | | -10 | 36(0.8) | -50 | [-2] | [-10] | [-5] | -44 | -47 | DT | -0.2 | OpenShort? | | (-2) | -3 | -3 | -15 | -20 | -0.5,19 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|