KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6700 One month high (close): $29.7400

KWEB Daily Change: 5.79% Daily StdDev 2.39% KWEB EMA_5_Trend: 0.67% 10Minute StdDev: $0.561

Latest Price : $28.34(5.79%)

Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	27.65	27.25	27.46(0.26)	27.7(0.54)	28.26(0.43)	28.37	0.8	-5	59(3.6)	40	[11]	[32]	[4]	93	174	UT	0.2	OpenLong?	(9)	18	0	-2	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: 27.65(daily_ema_20 -2.54%) Support Levels: 27.7(hourly_sma_10 -2.36%) 27.46(hourly_sma_20 -3.21%) 27.25(weak_daily_ema_10 -3.95%) Resistance Levels:

2	May/15	14	27.65	27.25	27.39(0.33)	27.55(0.55)	28.14(0.61)	28.37	0.8	-5	56(3.2)	50	[14]	[41]	[12]	97	180	UT	0.4	OpenLong	(11)	26	14	-3	20	1.9,99	62
3	May/15	13	27.65	27.25	27.3(0.33)	27.4(0.51)	27.97(1.08)	28.27	0.7	-5	52(3)	50	[14]	[60]	[18]	99	299	UT	0.6	OpenLong	(14)	45	21	11	20	2,99	62
4	May/15	12	27.65	27.25	27.21(0.29)	27.26(0.41)	27.67(0.95)	28.13	0.5	-5	49(2.3)	50	[12]	[52]	[13]	99	286	UT	1	OpenLong	(12)	40	-3	22	20	2,99	62
5	May/15	11	27.65	27.25	27.13(0.3)	27.15(0.22)	27.41(1.03)	28.15	0.5	-5	47(6.1)	50	[13]	[51]	[43]	106	336	UT	1.7	HoldLong	(14)	43	54	50	20	2.3,98	62

6	May/15	10	27.65	27.25	27.05(0.19)	27.09(0.04)	27.13(0.63)	27.79	0.2	-5	41(2.7)	40	[8]	[30]	[32]	67	238	UT	1.7	OpenLong	(9)	26	40	34	20	1.9,69	62
7	May/15	9	27.65	27.25	27(0.15)	27.08(0.04)	26.96(0.48)	27.52	-0.1	-5	38(2.4)	30	[6]	[23]	[51]	32	158	UT	1.6	OpenLong?	(8)	20	114	20	20	1.5,44	62
8	May/12	15	27.71	27.18	26.96(-0.04)	27.07(-0.22)	26.83(-0.07)	26.78	-1	-10	36(0.8)	-50	[-2]	[-10]	[-4]	-44	-46	DT	-0.2	OpenShort?	(-2)	-3	-3	-7	-20	-0.5,19	44
9	May/12	14	27.71	27.18	26.96(0)	27.13(-0.18)	26.85(-0.19)	26.8	-1	-10	35(0.1)	-50	[0]	[-14]	[-8]	-36	-111	DR	-0.2	OpenShort	(0)	-8	-5	-9	-20	-0.5,27	44
10	May/12	13	27.71	27.18	26.96(0)	27.18(-0.11)	26.9(-0.52)	26.83	-0.9	-10	35(0)	-50	[0]	[-27]	[-7]	-27	-189	DR	-0.2	OpenShort	(0)	-23	0	-13	-20	-0.4,33	44

11	May/12	12	27.71	27.18	26.97(0.04)	27.21(-0.07)	27.04(-0.55)	26.83	-0.9	-10	35(-0.2)	-50	[2]	[-27]	[-15]	-22	-240	DR	-0.6	OpenShort	(2)	-24	-12	-20	-20	-0.4,38	44
12	May/12	11	27.71	27.18	26.96(0.04)	27.23(0.11)	27.19(-0.48)	26.91	-0.8	-10	35(-0.5)	-50	[2]	[-20]	[-13]	-10	-192	DR	-0.8	OpenShort	(0)	-21	2	-35	-20	-0.1,43	44
13	May/12	10	27.71	27.18	26.95(0.04)	27.2(0.11)	27.32(-0.36)	26.9	-0.9	-10	36(-0.5)	-50	[2]	[-15]	[-20]	11	-161	DR	-1.2	OpenShort	(2)	-16	-18	-31	-20	-0.1,63	44
14	May/12	9	27.71	27.18	26.94(0.04)	27.17(0.22)	27.42(-0.15)	27.02	-0.7	-10	36(-0.3)	-50	[2]	[-3]	[-37]	38	-55	DR	-1.2	OpenShort?	(3)	-7	-81	-22	-20	0.2,83	44
15	May/11	15	27.81	27.29	26.93(0.19)	27.11(0.37)	27.46(0.29)	27.56	-0.3	-8	36(4)	-0	[8]	[22]	[2]	95	106	TP	0.3	OpenShort?	(8)	13	-3	1	20	1.8,100	44

16	May/11	14	27.81	27.29	26.93(0)	27.01(0.3)	27.38(0.44)	27.58	-0.2	-8	32(1.1)	-25	[0]	[25]	[11]	105	379	UR	0.6	SmallShort	(6)	19	6	8	20	2.2,100	44
17	May/11	13	27.81	27.29	26.88(0.04)	26.93(0.3)	27.26(0.66)	27.54	-0.3	-8	31(1.4)	-10	[2]	[36]	[18]	105	384	RG	0.9	SmallShort	(2)	29	24	19	20	2.2,100	44
18	May/11	12	27.81	27.29	26.88(0)	26.85(0.22)	27.08(0.63)	27.38	-0.4	-8	30(-0.3)	-5	[0]	[32]	[20]	93	360	UR	1	SmallShort	(-2)	28	24	30	20	1.7,100	44
19	May/11	11	27.81	27.29	26.87(-0.04)	26.79(0.11)	26.91(0.52)	27.22	-0.6	-8	30(-1)	-20	[-2]	[24]	[15]	80	312	UR	1	SmallShort	(-2)	23	6	43	20	1.2,100	44
20	May/11	10	27.81	27.29	26.87(0)	26.76(0.15)	26.77(0.53)	27.18	-0.6	-8	31(-0.5)	-5	[0]	[26]	[22]	48	251	UR	1.3	SmallShort	(0)	23	28	41	20	1,73	44

21	May/11	9	27.81	27.29	26.88(-0.07)	26.72(0.07)	26.63(0.15)	27	-0.8	-8	32(-1.5)	-10	[-3]	[7]	[27]	2	157	UR	1.2	SmallShort?	(-3)	7	54	29	20	0.4,42	44
22	May/10	15	27.9	27.3	26.9(-0.11)	26.72(0)	26.59(-0.15)	26.65	-1.3	-10	33(-0.5)	-50	[-5]	[-9]	[6]	-50	-12	DP	0.2	OpenShort?	(-5)	-7	16	8	-4	-0.8,20	33
23	May/10	14	27.9	27.3	26.93(-0.22)	26.7(-0.07)	26.63(-0.15)	26.55	-1.4	-10	34(-2.7)	-50	[-10]	[-12]	[2]	-75	57	DP	-0.2	OpenShort	(-8)	-7	14	-5	-20	-1.1,3	33
24	May/10	13	27.9	27.3	26.99(-0.22)	26.72(-0.07)	26.67(-0.3)	26.46	-1.5	-10	36(-0.6)	-50	[-10]	[-19]	[-12]	-85	-42	DT	-0.6	HoldShort	(-9)	-13	-20	-9	-20	-1.5,3	33
25	May/10	12	27.9	27.3	27.05(-0.22)	26.74(-0.04)	26.75(-0.19)	26.59	-1.3	-10	37(-0.6)	-50	[-10]	[-13]	[-10]	-74	17	DT	-0.4	OpenShort	(-9)	-9	-21	-5	-20	-1.3,9	33

26	May/10	11	27.9	27.3	27.11(-0.15)	26.75(-0.3)	26.8(-0.04)	26.73	-1.2	-10	38(-0.6)	-50	[-7]	[-11]	[-1]	-61	13	DT	-0.2	OpenShort	(-7)	-2	-12	1	20	-1,14	33
27	May/10	10	27.9	27.3	27.15(-0.15)	26.83(-0.22)	26.81(0.11)	26.81	-1.1	-10	38(-0.3)	-50	[-7]	[-3]	[7]	-57	62	DP	0	OpenShort	(-6)	5	3	5	20	-0.9,16	33
28	May/10	9	27.9	27.3	27.19(-0.15)	26.89(-0.22)	26.78(0.07)	26.79	-1.1	-10	39(0.5)	-50	[-7]	[-5]	[1]	-60	32	DP	0	OpenShort?	(-6)	3	-6	8	19	-1,15	33
29	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	38(2.4)	-50	[-3]	[-3]	[2]	-63	-55	DP	0.2	OpenShort?	(-6)	3	2	10	0	-1.1,15	31
30	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[5]	-71	-14	DP	0.2	OpenShort	(-5)	5	9	11	4	-1.2,9	31

31	May/9	13	28	27.37	27.28(-0.15)	27.05(-0.18)	26.71(-0.52)	26.76	-1.2	-11	34(2)	-50	[-7]	[-29]	[0]	-83	-168	DT	0.1	OpenShort	(-5)	-23	9	5	-20	-1.5,5	31
32	May/9	12	28	27.37	27.32(-0.11)	27.1(-0.26)	26.85(-0.52)	26.7	-1.3	-11	32(2.9)	-50	[-5]	[-30]	[-3]	-94	-252	DT	-0.5	OpenShort	(-6)	-23	2	4	-20	-1.9,4	31
33	May/9	11	28	27.37	27.35(-0.15)	27.17(-0.37)	26.99(-0.55)	26.69	-1.3	-11	29(4)	-50	[-7]	[-35]	[-11]	-103	-228	DT	-1	HoldShort	(-6)	-24	-5	-31	-20	-2.2,2	31
34	May/9	10	28	27.37	27.39(-0.07)	27.27(-0.33)	27.14(-0.4)	26.72	-1.2	-11	25(3.9)	-50	[-3]	[-26]	[-6]	-99	-274	DT	-1.6	OpenShort	(-5)	-17	8	-24	-20	-2.6,16	31
35	May/9	9	28	27.37	27.41(-0.15)	27.36(-0.36)	27.25(-0.51)	26.67	-1.3	-11	22(9.1)	-50	[-7]	[-33]	[-52]	-107	-246	DT	-2.6	HoldShort?	(-5)	-22	-120	-24	-20	-3.3,26	31

36	May/8	15	28.16	27.38	27.45(0.04)	27.46(-0.07)	27.39(0.11)	27.47	-0.7	-12	12(-0.6)	-30	[2]	[3]	[5]	-9	-2	RG	0.6	Wait?	(0)	5	6	13	15	0.2,36	32
37	May/8	14	28.16	27.38	27.44(0.11)	27.48(-0.04)	27.36(0.07)	27.43	-0.7	-12	13(-4.4)	-20	[5]	[2]	[2]	-27	-100	RG	0.5	Wait	(2)	3	3	7	-4	-0.1,26	32
38	May/8	13	28.16	27.38	27.41(0.07)	27.49(-0.04)	27.34(-0.22)	27.41	-0.7	-12	17(-2)	-40	[3]	[-10]	[2]	-35	-131	RG	0.4	Wait	(5)	-10	11	-9	-4	0,15	32
39	May/8	12	28.16	27.38	27.39(0.07)	27.5(-0.04)	27.4(-0.22)	27.34	-0.8	-12	19(-2.5)	-50	[3]	[-10]	[-4]	-47	-151	DR	-0.3	OpenShort	(3)	-10	9	-23	-20	-0.2,8	32
40	May/8	11	28.16	27.38	27.37(0.07)	27.51(-0.04)	27.46(-0.29)	27.28	-0.8	-12	22(-2.2)	-50	[3]	[-14]	[-13]	-49	-181	DR	-0.8	OpenShort	(3)	-13	-6	-45	-20	-0.4,11	32

41	May/8	10	28.16	27.38	27.35(0.07)	27.52(-0.04)	27.54(-0.22)	27.32	-0.8	-12	24(-2.2)	-50	[3]	[-10]	[-10]	-8	-141	DR	-0.9	OpenShort	(3)	-10	-3	-31	-20	-0.1,45	32
42	May/8	9	28.16	27.38	27.33(0.15)	27.53(-0.04)	27.6(-0.18)	27.34	-0.8	-12	26(-2.5)	-50	[7]	[-8]	[-25]	21	-207	DR	-0.9	OpenShort?	(5)	-8	-55	-21	-20	0,71	32
43	May/5	15	28.28	27.39	27.29(0.15)	27.54(0.11)	27.65(0.14)	27.71	-0.5	-13	29(-0.2)	-15	[7]	[9]	[3]	85	28	RG	0.2	Wait?	(7)	6	6	-2	11	1.4,100	32
44	May/5	14	28.28	27.39	27.25(0.15)	27.51(0.15)	27.61(0.18)	27.67	-0.6	-13	29(0.6)	-15	[7]	[11]	[2]	85	38	RG	0.2	Wait	(7)	8	3	-0	14	1.4,100	32
45	May/5	13	28.28	27.39	27.21(0.15)	27.47(0.11)	27.56(0.22)	27.65	-0.6	-13	28(1.1)	-10	[7]	[12]	[3]	85	60	RG	0.3	Wait	(5)	10	3	-0	20	1.4,100	32

46	May/5	12	28.28	27.39	27.17(0.11)	27.44(0.15)	27.5(0.15)	27.63	-0.6	-13	27(1.6)	-20	[5]	[10]	[6]	90	92	RG	0.4	Wait	(6)	7	10	4	18	1.6,100	32
47	May/5	11	28.28	27.39	27.14(0.11)	27.4(0.26)	27.46(0.07)	27.56	-0.7	-13	26(1.1)	-30	[5]	[9]	[0]	86	50	RG	0.4	Wait	(5)	3	5	1	-18	1.5,98	32
48	May/5	10	28.28	27.39	27.11(0.15)	27.33(0.18)	27.44(0.15)	27.53	-0.7	-13	25(1)	5	[7]	[11]	[13]	86	31	RG	0.3	Wait	(6)	7	19	29	20	1.6,96	32
49	May/5	9	28.28	27.39	27.07(0.11)	27.28(0.18)	27.4(0.07)	27.4	-0.8	-13	24(0.4)	-25	[5]	[7]	[5]	79	20	RG	0	Wait?	(5)	3	3	26	-4	1.3,96	32
50	May/4	15	28.41	27.44	27.04(0.04)	27.23(0.18)	27.4(0)	27.38	-0.9	-15	23(2.4)	-50	[2]	[2]	[2]	82	89	RG	0	Wait?	(5)	0	-7	27	0	1.4,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI