KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6700 One month high (close): $29.9700

KWEB Daily Change: 3.34% Daily StdDev 2.27% KWEB EMA_5_Trend: 0.15% 10Minute StdDev: $0.356

Latest Price : $27.56(3.34%)

Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	15	27.81	27.29	26.93(0.19)	27.11(0.37)	27.46(0.29)	27.56	-0.3	-8	35(2.9)	0	[8]	[22]	[2]	95	103	TP	0.3	OpenShort?	(8)	13	-3	1	20	1.8,100	44
Daily Trend: % Up Forces: Down Forces: 27.29(daily_ema_10 -0.98%) Support Levels: 27.11(weak_hourly_sma_10 -1.63%) 26.93(weak_hourly_sma_20 -2.29%) Resistance Levels: 27.81(daily_ema_20 0.91%)

2	May/11	14	27.81	27.29	26.93(0)	27.01(0.3)	27.38(0.44)	27.58	-0.2	-8	32(1.1)	-25	[0]	[25]	[11]	105	380	UR	0.6	SmallShort	(6)	19	6	8	20	2.2,100	44
3	May/11	13	27.81	27.29	26.88(0.04)	26.93(0.3)	27.26(0.66)	27.54	-0.3	-8	31(1.4)	-10	[2]	[36]	[18]	105	384	RG	0.9	SmallShort	(2)	29	24	19	20	2.2,100	44
4	May/11	12	27.81	27.29	26.88(0)	26.85(0.22)	27.08(0.63)	27.38	-0.4	-8	30(-0.3)	-5	[0]	[32]	[20]	93	361	UR	1	SmallShort	(-2)	28	24	30	20	1.7,100	44
5	May/11	11	27.81	27.29	26.87(-0.04)	26.79(0.11)	26.91(0.52)	27.22	-0.6	-8	30(-1)	-20	[-2]	[24]	[15]	80	313	UR	1	SmallShort	(-2)	23	6	43	20	1.2,100	44

6	May/11	10	27.81	27.29	26.87(0)	26.76(0.15)	26.77(0.53)	27.18	-0.6	-8	31(-0.5)	-5	[0]	[26]	[22]	48	252	UR	1.3	SmallShort	(0)	23	27	41	20	1,73	44
7	May/11	9	27.81	27.29	26.88(-0.07)	26.72(0.07)	26.63(0.15)	27	-0.8	-8	32(-1.5)	-10	[-3]	[7]	[27]	2	157	UR	1.2	SmallShort?	(-3)	7	54	29	20	0.4,42	44
8	May/10	15	27.9	27.3	26.9(-0.11)	26.72(0)	26.59(-0.15)	26.65	-1.3	-10	33(-0.5)	-50	[-5]	[-9]	[6]	-50	-12	DP	0.2	OpenShort?	(-5)	-7	16	8	-4	-0.8,20	33
9	May/10	14	27.9	27.3	26.93(-0.22)	26.7(-0.07)	26.63(-0.15)	26.55	-1.4	-10	34(-2.7)	-50	[-10]	[-12]	[2]	-75	58	DP	-0.2	OpenShort	(-8)	-7	14	-5	-20	-1.1,3	33
10	May/10	13	27.9	27.3	26.99(-0.22)	26.72(-0.07)	26.67(-0.3)	26.46	-1.5	-10	36(-0.6)	-50	[-10]	[-19]	[-12]	-85	-41	DT	-0.6	HoldShort	(-9)	-13	-20	-9	-20	-1.5,3	33

11	May/10	12	27.9	27.3	27.05(-0.22)	26.74(-0.04)	26.75(-0.19)	26.59	-1.3	-10	37(-0.6)	-50	[-10]	[-13]	[-10]	-74	18	DT	-0.4	OpenShort	(-9)	-9	-21	-5	-20	-1.3,9	33
12	May/10	11	27.9	27.3	27.11(-0.15)	26.75(-0.3)	26.8(-0.04)	26.73	-1.2	-10	38(-0.6)	-50	[-7]	[-11]	[-1]	-61	14	DT	-0.2	OpenShort	(-7)	-2	-12	1	20	-1,14	33
13	May/10	10	27.9	27.3	27.15(-0.15)	26.83(-0.22)	26.81(0.11)	26.81	-1.1	-10	38(-0.3)	-50	[-7]	[-3]	[7]	-57	63	DP	0	OpenShort	(-6)	5	3	5	20	-0.9,16	33
14	May/10	9	27.9	27.3	27.19(-0.15)	26.89(-0.22)	26.78(0.07)	26.79	-1.1	-10	39(0.5)	-50	[-7]	[-5]	[1]	-60	33	DP	0	OpenShort?	(-6)	3	-6	8	19	-1,15	33
15	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	38(2.4)	-50	[-3]	[-3]	[2]	-63	-55	DP	0.2	OpenShort?	(-6)	3	2	10	0	-1.1,15	31

16	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[5]	-71	-14	DP	0.2	OpenShort	(-5)	5	9	11	4	-1.2,9	31
17	May/9	13	28	27.37	27.28(-0.15)	27.05(-0.18)	26.71(-0.52)	26.76	-1.2	-11	34(2)	-50	[-7]	[-29]	[0]	-83	-168	DT	0.1	OpenShort	(-5)	-23	9	5	-20	-1.5,5	31
18	May/9	12	28	27.37	27.32(-0.11)	27.1(-0.26)	26.85(-0.52)	26.7	-1.3	-11	32(2.9)	-50	[-5]	[-30]	[-3]	-94	-252	DT	-0.5	OpenShort	(-6)	-23	2	4	-20	-1.9,4	31
19	May/9	11	28	27.37	27.35(-0.15)	27.17(-0.37)	26.99(-0.55)	26.69	-1.3	-11	29(4)	-50	[-7]	[-35]	[-11]	-103	-228	DT	-1	HoldShort	(-6)	-24	-5	-31	-20	-2.2,2	31
20	May/9	10	28	27.37	27.39(-0.07)	27.27(-0.33)	27.14(-0.4)	26.72	-1.2	-11	25(3.9)	-50	[-3]	[-26]	[-6]	-99	-274	DT	-1.6	OpenShort	(-5)	-17	8	-24	-20	-2.6,16	31

21	May/9	9	28	27.37	27.41(-0.15)	27.36(-0.36)	27.25(-0.51)	26.67	-1.3	-11	22(9.1)	-50	[-7]	[-33]	[-52]	-107	-246	DT	-2.6	HoldShort?	(-5)	-22	-119	-24	-20	-3.3,26	31
22	May/8	15	28.16	27.38	27.45(0.04)	27.46(-0.07)	27.39(0.11)	27.47	-0.7	-12	12(-0.6)	-30	[2]	[3]	[5]	-9	-2	RG	0.6	Wait?	(0)	5	6	13	15	0.2,36	32
23	May/8	14	28.16	27.38	27.44(0.11)	27.48(-0.04)	27.36(0.07)	27.43	-0.7	-12	13(-4.4)	-20	[5]	[2]	[2]	-27	-100	RG	0.5	Wait	(2)	3	3	7	-4	-0.1,26	32
24	May/8	13	28.16	27.38	27.41(0.07)	27.49(-0.04)	27.34(-0.22)	27.41	-0.7	-12	17(-2)	-40	[3]	[-10]	[2]	-35	-132	RG	0.4	Wait	(5)	-10	11	-9	-4	0,15	32
25	May/8	12	28.16	27.38	27.39(0.07)	27.5(-0.04)	27.4(-0.22)	27.34	-0.8	-12	19(-2.5)	-50	[3]	[-10]	[-4]	-47	-152	DR	-0.3	OpenShort	(3)	-10	9	-23	-20	-0.2,8	32

26	May/8	11	28.16	27.38	27.37(0.07)	27.51(-0.04)	27.46(-0.29)	27.28	-0.8	-12	22(-2.2)	-50	[3]	[-14]	[-13]	-49	-181	DR	-0.8	OpenShort	(3)	-13	-6	-45	-20	-0.4,11	32
27	May/8	10	28.16	27.38	27.35(0.07)	27.52(-0.04)	27.54(-0.22)	27.32	-0.8	-12	24(-2.2)	-50	[3]	[-10]	[-10]	-8	-142	DR	-0.9	OpenShort	(3)	-10	-3	-31	-20	-0.1,45	32
28	May/8	9	28.16	27.38	27.33(0.15)	27.53(-0.04)	27.6(-0.18)	27.34	-0.8	-12	26(-2.5)	-50	[7]	[-8]	[-25]	21	-207	DR	-0.9	OpenShort?	(5)	-8	-55	-21	-20	0,71	32
29	May/5	15	28.28	27.39	27.29(0.15)	27.54(0.11)	27.65(0.14)	27.71	-0.5	-13	29(-0.2)	-15	[7]	[9]	[2]	85	28	RG	0.2	Wait?	(7)	6	6	-2	11	1.4,100	32
30	May/5	14	28.28	27.39	27.25(0.15)	27.51(0.15)	27.61(0.18)	27.67	-0.6	-13	29(0.6)	-15	[7]	[11]	[2]	85	38	RG	0.2	Wait	(7)	8	3	-0	14	1.4,100	32

31	May/5	13	28.28	27.39	27.21(0.15)	27.47(0.11)	27.56(0.22)	27.65	-0.6	-13	28(1.1)	-10	[7]	[12]	[3]	85	60	RG	0.3	Wait	(5)	10	3	-0	20	1.4,100	32
32	May/5	12	28.28	27.39	27.17(0.11)	27.44(0.15)	27.5(0.15)	27.63	-0.6	-13	27(1.6)	-20	[5]	[10]	[6]	90	92	RG	0.4	Wait	(6)	7	10	4	18	1.6,100	32
33	May/5	11	28.28	27.39	27.14(0.11)	27.4(0.26)	27.46(0.07)	27.56	-0.7	-13	26(1.1)	-30	[5]	[9]	[0]	86	50	RG	0.4	Wait	(5)	3	5	1	-18	1.5,98	32
34	May/5	10	28.28	27.39	27.11(0.15)	27.33(0.18)	27.44(0.15)	27.53	-0.7	-13	25(1)	-5	[7]	[11]	[8]	86	31	RG	0.3	Wait	(6)	7	19	-2	20	1.6,96	32
35	May/5	9	28.28	27.39	27.07(0.11)	27.28(0.18)	27.4(0.07)	27.4	-0.8	-13	24(0.4)	-30	[5]	[7]	[1]	79	20	RG	0	Wait?	(5)	3	3	0	-4	1.3,96	32

36	May/4	15	28.41	27.44	27.04(0.04)	27.23(0.18)	27.4(0)	27.38	-0.9	-15	23(2.4)	-50	[2]	[2]	[-2]	82	89	CR	0	OpenShort?	(5)	0	-7	5	0	1.4,97	39
37	May/4	14	28.41	27.44	27.03(-0.07)	27.18(0.22)	27.38(0.15)	27.43	-0.9	-15	21(-4.7)	-50	[-3]	[8]	[4]	93	262	UR	0.2	SmallShort	(2)	7	0	12	20	1.7,100	39
38	May/4	13	28.41	27.44	27.05(-0.07)	27.12(0.26)	27.34(0.4)	27.43	-0.9	-15	26(-4.2)	-50	[-3]	[20]	[7]	78	318	UR	0.3	SmallShort	(-3)	17	7	14	20	1.3,95	39
39	May/4	12	28.41	27.44	27.07(-0.11)	27.05(0.22)	27.23(0.29)	27.38	-0.9	-15	30(-4)	-50	[-5]	[14]	[11]	68	300	UR	0.4	SmallShort	(-5)	13	15	24	20	0.9,95	39
40	May/4	11	28.41	27.44	27.1(-0.15)	26.99(0.15)	27.15(0.3)	27.28	-1	-15	34(-3.7)	-50	[-7]	[12]	[5]	58	307	UR	0.3	SmallShort	(-5)	13	-15	35	20	0.5,95	39

41	May/4	10	28.41	27.44	27.14(-0.07)	26.95(0.22)	27.07(0.45)	27.38	-0.9	-15	37(-2.7)	-35	[-3]	[21]	[18]	35	283	UR	0.7	SmallShort	(-6)	19	24	28	20	0.6,70	39
42	May/4	9	28.41	27.44	27.16(-0.15)	26.89(0.07)	26.95(0.19)	27.22	-1	-15	40(-2.1)	-40	[-7]	[6]	[27]	-4	230	UR	0.6	SmallShort?	(-5)	8	53	18	20	0.1,44	39
43	May/3	15	28.54	27.59	27.2(-0.22)	26.87(-0.04)	26.9(0.11)	26.87	-1.4	-17	42(-2)	-50	[-10]	[-2]	[-5]	-47	141	DT	-0.1	OpenShort?	(-7)	5	-18	7	0	-0.7,21	32
44	May/3	14	28.54	27.59	27.26(-0.18)	26.88(0.07)	26.87(0.15)	26.99	-1.3	-17	44(-1.9)	-50	[-8]	[3]	[7]	-48	129	UR	0.2	SmallShort	(-9)	7	14	9	7	-0.5,15	32
45	May/3	13	28.54	27.59	27.31(-0.22)	26.86(0.07)	26.87(0)	26.9	-1.4	-17	46(-1.5)	-50	[-10]	[-4]	[2]	-59	82	DP	0.1	OpenShort	(-9)	0	3	7	4	-0.8,11	32

46	May/3	12	28.54	27.59	27.37(-0.22)	26.84(-0.15)	26.87(0)	26.88	-1.4	-17	48(-0.6)	-50	[-10]	[-9]	[5]	-67	52	DP	0.1	OpenShort	(-9)	0	6	5	20	-0.9,6	32
47	May/3	11	28.54	27.59	27.43(-0.18)	26.88(-0.37)	26.83(-0.07)	26.84	-1.5	-17	48(0.3)	-50	[-8]	[-16]	[10]	-75	-47	DP	0	OpenShort	(-10)	-3	14	-1	20	-1.1,3	32
48	May/3	10	28.54	27.59	27.48(-0.22)	26.98(-0.44)	26.85(-0.11)	26.75	-1.5	-17	48(1.7)	-50	[-10]	[-20]	[-2]	-79	-68	DT	-0.2	OpenShort	(-9)	-5	-2	-26	20	-1.3,4	32
49	May/3	9	28.54	27.59	27.54(-0.22)	27.1(-0.44)	26.88(-0.04)	26.76	-1.5	-17	46(2.4)	-50	[-10]	[-17]	[-12]	-81	-58	DT	-0.2	OpenShort?	(-9)	-2	-23	-27	-4	-1.5,7	32
50	May/2	15	28.73	27.82	27.6(-0.11)	27.22(-0.4)	26.89(0.11)	26.91	-1.6	-17	44(2.5)	-50	[-5]	[-9]	[-4]	-73	-106	DT	0	OpenShort?	(-7)	5	0	-24	4	-1.4,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI