KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7100 One month high (close): $30.0900

KWEB Daily Change: -2.48% Daily StdDev 2.3% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.3727

Latest Price : $26.77(-2.48%)

Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	37(0.9)	-50	[-3]	[-3]	[2]	-63	-60	DP	0.2	OpenShort?	(-6)	3	2	10	0	-1.1,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.95(hourly_sma_10 0.45%) 27.23(hourly_sma_20 1.49%) 27.37(daily_ema_10 2.01%) 28(daily_ema_20 4.36%)

2	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[5]	-71	-17	DP	0.2	OpenShort	(-5)	5	9	11	4	-1.2,9	31
3	May/9	13	28	27.37	27.28(-0.15)	27.05(-0.18)	26.71(-0.52)	26.76	-1.2	-11	34(2)	-50	[-7]	[-29]	[0]	-83	-169	DT	0.1	OpenShort	(-5)	-23	9	5	-20	-1.5,5	31
4	May/9	12	28	27.37	27.32(-0.11)	27.1(-0.26)	26.85(-0.52)	26.7	-1.3	-11	32(2.9)	-50	[-5]	[-30]	[-3]	-94	-251	DT	-0.5	OpenShort	(-6)	-23	2	4	-20	-1.9,4	31
5	May/9	11	28	27.37	27.35(-0.15)	27.17(-0.37)	26.99(-0.55)	26.69	-1.3	-11	29(4)	-50	[-7]	[-35]	[-11]	-103	-228	DT	-1	HoldShort	(-6)	-24	-5	-31	-20	-2.2,2	31

6	May/9	10	28	27.37	27.39(-0.07)	27.27(-0.33)	27.14(-0.4)	26.72	-1.2	-11	25(3.9)	-50	[-3]	[-26]	[-6]	-99	-273	DT	-1.6	OpenShort	(-5)	-17	8	-24	-20	-2.6,16	31
7	May/9	9	28	27.37	27.41(-0.15)	27.36(-0.36)	27.25(-0.51)	26.67	-1.3	-11	22(9.1)	-50	[-7]	[-33]	[-53]	-107	-246	DT	-2.6	HoldShort?	(-5)	-22	-122	-24	-20	-3.3,26	31
8	May/8	15	28.16	27.38	27.45(0.04)	27.46(-0.07)	27.39(0.11)	27.47	-0.7	-12	12(-0.6)	-25	[2]	[3]	[6]	-9	-2	RG	0.6	Wait?	(0)	5	6	13	15	0.2,36	32
9	May/8	14	28.16	27.38	27.44(0.11)	27.48(-0.04)	27.36(0.07)	27.43	-0.7	-12	13(-4.4)	-20	[5]	[2]	[2]	-27	-98	RG	0.5	Wait	(2)	3	3	7	-4	-0.1,26	32
10	May/8	13	28.16	27.38	27.41(0.07)	27.49(-0.04)	27.34(-0.22)	27.41	-0.7	-12	17(-2)	-40	[3]	[-11]	[2]	-35	-129	RG	0.4	Wait	(5)	-10	11	-9	-4	0,15	32

11	May/8	12	28.16	27.38	27.39(0.07)	27.5(-0.04)	27.4(-0.22)	27.34	-0.8	-12	19(-2.5)	-50	[3]	[-11]	[-4]	-47	-149	DR	-0.3	OpenShort	(3)	-10	9	-23	-20	-0.2,8	32
12	May/8	11	28.16	27.38	27.37(0.07)	27.51(-0.04)	27.46(-0.29)	27.28	-0.8	-12	22(-2.2)	-50	[3]	[-14]	[-13]	-49	-178	DR	-0.8	OpenShort	(3)	-13	-6	-45	-20	-0.4,11	32
13	May/8	10	28.16	27.38	27.35(0.07)	27.52(-0.04)	27.54(-0.22)	27.32	-0.8	-12	24(-2.2)	-50	[3]	[-11]	[-10]	-8	-139	DR	-0.9	OpenShort	(3)	-10	-3	-31	-20	-0.1,45	32
14	May/8	9	28.16	27.38	27.33(0.15)	27.53(-0.04)	27.6(-0.18)	27.34	-0.8	-12	26(-2.5)	-50	[7]	[-8]	[-26]	21	-202	DR	-0.9	OpenShort?	(5)	-8	-56	-21	-20	0,71	32
15	May/5	15	28.28	27.39	27.29(0.15)	27.54(0.11)	27.65(0.14)	27.71	-0.5	-13	29(-0.2)	-15	[7]	[9]	[3]	85	31	RG	0.2	Wait?	(8)	6	6	-2	11	1.4,100	32

16	May/5	14	28.28	27.39	27.25(0.15)	27.51(0.15)	27.61(0.18)	27.67	-0.6	-13	29(0.6)	-15	[7]	[11]	[2]	85	40	RG	0.2	Wait	(8)	8	3	-0	14	1.4,100	32
17	May/5	13	28.28	27.39	27.21(0.15)	27.47(0.11)	27.56(0.22)	27.65	-0.6	-13	28(1.1)	-10	[7]	[12]	[3]	85	62	RG	0.3	Wait	(5)	10	3	-0	20	1.4,100	32
18	May/5	12	28.28	27.39	27.17(0.11)	27.44(0.15)	27.5(0.15)	27.63	-0.6	-13	27(1.6)	-20	[5]	[10]	[6]	90	94	RG	0.4	Wait	(6)	7	11	4	18	1.6,100	32
19	May/5	11	28.28	27.39	27.14(0.11)	27.4(0.26)	27.46(0.07)	27.56	-0.7	-13	26(1.1)	-30	[5]	[9]	[0]	86	52	RG	0.4	Wait	(5)	3	5	1	-18	1.5,98	32
20	May/5	10	28.28	27.39	27.11(0.15)	27.33(0.18)	27.44(0.15)	27.53	-0.7	-13	25(1)	-5	[7]	[11]	[8]	86	33	RG	0.3	Wait	(6)	7	20	-2	20	1.6,96	32

21	May/5	9	28.28	27.39	27.07(0.11)	27.28(0.18)	27.4(0.07)	27.4	-0.8	-13	24(0.4)	-30	[5]	[7]	[1]	79	22	RG	0	Wait?	(5)	3	3	0	-4	1.3,96	32
22	May/4	15	28.41	27.44	27.04(0.04)	27.23(0.18)	27.4(0)	27.38	-0.9	-15	23(2.4)	-50	[2]	[2]	[-2]	82	89	CR	0	OpenShort?	(5)	0	-8	5	0	1.4,97	39
23	May/4	14	28.41	27.44	27.03(-0.07)	27.18(0.22)	27.38(0.15)	27.43	-0.9	-15	21(-4.7)	-50	[-3]	[8]	[4]	93	259	UR	0.2	SmallShort	(2)	7	0	12	20	1.7,100	39
24	May/4	13	28.41	27.44	27.05(-0.07)	27.12(0.26)	27.34(0.4)	27.43	-0.9	-15	26(-4.2)	-50	[-3]	[20]	[7]	78	314	UR	0.3	SmallShort	(-3)	17	8	14	20	1.3,95	39
25	May/4	12	28.41	27.44	27.07(-0.11)	27.05(0.22)	27.23(0.29)	27.38	-0.9	-15	30(-4)	-50	[-5]	[14]	[11]	68	296	UR	0.4	SmallShort	(-5)	13	16	24	20	0.9,95	39

26	May/4	11	28.41	27.44	27.1(-0.15)	26.99(0.15)	27.15(0.3)	27.28	-1	-15	34(-3.7)	-50	[-7]	[12]	[5]	58	301	UR	0.3	SmallShort	(-5)	13	-16	35	20	0.5,95	39
27	May/4	10	28.41	27.44	27.14(-0.07)	26.95(0.22)	27.07(0.45)	27.38	-0.9	-15	37(-2.7)	-35	[-3]	[21]	[18]	35	278	UR	0.7	SmallShort	(-6)	19	25	28	20	0.6,70	39
28	May/4	9	28.41	27.44	27.16(-0.15)	26.89(0.07)	26.95(0.19)	27.22	-1	-15	40(-2.1)	-40	[-7]	[6]	[27]	-4	225	UR	0.6	SmallShort?	(-5)	8	55	18	20	0.1,44	39
29	May/3	15	28.54	27.59	27.2(-0.22)	26.87(-0.04)	26.9(0.11)	26.87	-1.4	-17	42(-2)	-50	[-10]	[-2]	[-5]	-47	135	DT	-0.1	OpenShort?	(-8)	5	-18	7	0	-0.7,21	32
30	May/3	14	28.54	27.59	27.26(-0.18)	26.88(0.07)	26.87(0.15)	26.99	-1.3	-17	44(-1.9)	-50	[-8]	[3]	[7]	-48	124	UR	0.2	SmallShort	(-9)	7	14	9	7	-0.5,15	32

31	May/3	13	28.54	27.59	27.31(-0.22)	26.86(0.07)	26.87(0)	26.9	-1.4	-17	46(-1.5)	-50	[-10]	[-4]	[2]	-59	76	DP	0.1	OpenShort	(-9)	0	3	7	4	-0.8,11	32
32	May/3	12	28.54	27.59	27.37(-0.22)	26.84(-0.15)	26.87(0)	26.88	-1.4	-17	48(-0.6)	-50	[-10]	[-9]	[5]	-67	46	DP	0.1	OpenShort	(-9)	0	6	5	20	-0.9,6	32
33	May/3	11	28.54	27.59	27.43(-0.18)	26.88(-0.37)	26.83(-0.07)	26.84	-1.5	-17	48(0.3)	-50	[-8]	[-16]	[10]	-75	-51	DP	0	OpenShort	(-11)	-3	14	-1	20	-1.1,3	32
34	May/3	10	28.54	27.59	27.48(-0.22)	26.98(-0.44)	26.85(-0.11)	26.75	-1.5	-17	48(1.7)	-50	[-10]	[-20]	[2]	-79	-72	DP	-0.2	OpenShort	(-9)	-5	-2	-1	20	-1.3,4	32
35	May/3	9	28.54	27.59	27.54(-0.22)	27.1(-0.44)	26.88(-0.04)	26.76	-1.5	-17	46(2.4)	-50	[-10]	[-17]	[-8]	-81	-63	DT	-0.2	OpenShort?	(-9)	-2	-24	0	-4	-1.5,7	32

36	May/2	15	28.73	27.82	27.6(-0.11)	27.22(-0.4)	26.89(0.11)	26.91	-1.6	-17	44(2.5)	-50	[-5]	[-9]	[2]	-73	-109	DP	0	OpenShort?	(-8)	5	0	7	4	-1.4,12	40
37	May/2	14	28.73	27.82	27.63(-0.14)	27.33(-0.36)	26.86(-0.22)	26.91	-1.6	-17	41(2.5)	-50	[-6]	[-23]	[-2]	-75	-172	DT	0.1	OpenShort	(-6)	-9	-6	13	-19	-1.5,13	40
38	May/2	13	28.73	27.82	27.67(-0.18)	27.43(-0.33)	26.92(-0.7)	26.95	-1.5	-17	39(2.7)	-50	[-8]	[-43]	[-0]	-81	-253	DT	0.1	OpenShort	(-6)	-30	6	12	-20	-1.6,9	40
39	May/2	12	28.73	27.82	27.72(-0.11)	27.52(-0.4)	27.11(-0.73)	26.91	-1.6	-17	36(3.4)	-50	[-5]	[-45]	[2]	-94	-364	DP	-0.5	OpenShort	(-8)	-31	24	-1	-20	-1.9,4	40
40	May/2	11	28.73	27.82	27.75(-0.18)	27.63(-0.47)	27.31(-0.91)	26.76	-1.7	-17	33(6.9)	-50	[-8]	[-55]	[-19]	-115	-408	DT	-1.4	HoldShort	(-8)	-39	-3	-45	-20	-2.6,0	40

41	May/2	10	28.73	27.82	27.8(-0.14)	27.76(-0.5)	27.56(-0.86)	26.78	-1.7	-17	26(8.7)	-50	[-6]	[-53]	[-40]	-116	-446	DT	-2.6	HoldShort	(-6)	-37	-65	-49	-20	-3.4,19	40
42	May/2	9	28.73	27.82	27.84(-0.04)	27.9(-0.25)	27.8(-0.5)	27.2	-1.3	-17	17(2)	-50	[-2]	[-31]	[-52]	-90	-316	DT	-3	OpenShort?	(-3)	-21	-105	-43	-20	-3.2,40	40
43	May/1	15	28.94	28.09	27.85(0.11)	27.97(-0.04)	27.94(0.04)	27.9	-0.9	-14	15(-2.6)	-30	[5]	[-1]	[-4]	21	-82	DR	-0.2	OpenShort?	(3)	2	-3	-6	-20	0.3,63	37
44	May/1	14	28.94	28.09	27.82(0.11)	27.97(0)	27.93(-0.07)	27.92	-0.9	-14	18(-2.3)	-35	[5]	[-4]	[-4]	32	-91	DR	-0	OpenShort	(5)	-3	-6	-4	-18	0.5,69	37
45	May/1	13	28.94	28.09	27.79(0.11)	27.98(0.04)	27.95(-0.07)	27.96	-0.8	-14	20(-1.4)	-30	[5]	[-4]	[-1]	39	-71	DR	0	OpenShort	(6)	-3	-2	-3	4	0.7,71	37

46	May/1	12	28.94	28.09	27.76(0.11)	27.97(0.11)	27.97(-0.07)	27.97	-0.8	-14	21(-0.6)	-30	[5]	[-2]	[-2]	40	-51	DR	0	OpenShort	(5)	-3	8	-13	-20	0.8,70	37
47	May/1	11	28.94	28.09	27.73(0.11)	27.94(0.07)	27.99(-0.07)	27.92	-0.9	-14	22(-0.4)	-25	[5]	[-3]	[-1]	43	-61	DR	-0.3	OpenShort	(5)	-3	8	-13	-14	0.7,75	37
48	May/1	10	28.94	28.09	27.7(0.07)	27.92(0.04)	28.01(-0.11)	27.87	-0.9	-14	22(-0.7)	-50	[3]	[-6]	[-7]	47	-40	DR	-0.5	OpenShort	(5)	-5	-26	16	-14	0.6,82	37
49	May/1	9	28.94	28.09	27.68(0.14)	27.91(0.11)	28.04(0.11)	28.04	-0.8	-14	23(0.3)	-20	[6]	[6]	[4]	78	16	RG	0	Wait?	(5)	5	2	26	-11	1.3,95	37
50	Apr/28	15	29.1	28.27	27.64(0.11)	27.88(0.14)	28.01(0.11)	28.03	-0.9	-13	23(2.1)	-25	[5]	[7]	[3]	82	57	RG	0.1	Wait?	(6)	5	-9	27	14	1.4,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI