|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.7100 One month high (close): $31.1100
KWEB Daily Change: -3.48% Daily StdDev 2.35% KWEB EMA_5_Trend: 0.15% 10Minute StdDev: $0.5077
Latest Price : $26.9(-3.48%) | Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.6
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 28.73 | 27.82 | 27.6(-0.11) | 27.22(-0.4) | 26.89(0.11) | 26.91 | -1.6 | | -17 | 43(2.1) | -50 | [-5] | [-9] | [2] | -73 | -106 | DP | 0 | OpenShort? | | (-7) | 5 | 0 | 7 | 4 | -1.4,12 | 40 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.22(hourly_sma_10 1.15%) 27.6(hourly_sma_20 2.56%) 27.82(daily_ema_10 3.38%) 28.73(daily_ema_20 6.76%)
|
| 2 | May/2 | 14 | 28.73 | 27.82 | 27.63(-0.14) | 27.33(-0.36) | 26.86(-0.22) | 26.91 | -1.6 | | -17 | 41(2.5) | -50 | [-6] | [-22] | [-1] | -75 | -170 | DT | 0.1 | OpenShort | | (-6) | -9 | -6 | 13 | -19 | -1.5,13 | 40 | 3 | May/2 | 13 | 28.73 | 27.82 | 27.67(-0.18) | 27.43(-0.33) | 26.92(-0.7) | 26.95 | -1.5 | | -17 | 39(2.7) | -50 | [-8] | [-43] | [-0] | -81 | -253 | DT | 0.1 | OpenShort | | (-6) | -30 | 6 | 12 | -20 | -1.6,9 | 40 | 4 | May/2 | 12 | 28.73 | 27.82 | 27.72(-0.11) | 27.52(-0.4) | 27.11(-0.73) | 26.91 | -1.6 | | -17 | 36(3.4) | -50 | [-5] | [-45] | [2] | -94 | -366 | DP | -0.5 | OpenShort | | (-7) | -31 | 23 | -1 | -20 | -1.9,4 | 40 | 5 | May/2 | 11 | 28.73 | 27.82 | 27.75(-0.18) | 27.63(-0.47) | 27.31(-0.91) | 26.76 | -1.7 | | -17 | 33(6.9) | -50 | [-8] | [-55] | [-19] | -115 | -409 | DT | -1.4 | HoldShort | | (-7) | -39 | -3 | -45 | -20 | -2.6,0 | 40 | | | |
6 | May/2 | 10 | 28.73 | 27.82 | 27.8(-0.14) | 27.76(-0.5) | 27.56(-0.86) | 26.78 | -1.7 | | -17 | 26(8.7) | -50 | [-6] | [-53] | [-40] | -116 | -448 | DT | -2.6 | HoldShort | | (-6) | -37 | -63 | -49 | -20 | -3.4,19 | 40 | 7 | May/2 | 9 | 28.73 | 27.82 | 27.84(-0.04) | 27.9(-0.25) | 27.8(-0.5) | 27.2 | -1.3 | | -17 | 17(2) | -50 | [-2] | [-31] | [-51] | -90 | -318 | DT | -3 | OpenShort? | | (-3) | -21 | -103 | -43 | -20 | -3.2,40 | 40 | 8 | May/1 | 15 | 28.94 | 28.09 | 27.85(0.11) | 27.97(-0.04) | 27.94(0.04) | 27.9 | -0.9 | | -14 | 15(-2.6) | -30 | [5] | [-1] | [-4] | 21 | -85 | DR | -0.2 | OpenShort? | | (3) | 2 | -3 | -6 | -20 | 0.3,63 | 37 | 9 | May/1 | 14 | 28.94 | 28.09 | 27.82(0.11) | 27.97(0) | 27.93(-0.07) | 27.92 | -0.9 | | -14 | 18(-2.3) | -35 | [5] | [-4] | [-4] | 32 | -94 | DR | -0 | OpenShort | | (5) | -3 | -6 | -4 | -18 | 0.5,69 | 37 | 10 | May/1 | 13 | 28.94 | 28.09 | 27.79(0.11) | 27.98(0.04) | 27.95(-0.07) | 27.96 | -0.8 | | -14 | 20(-1.4) | -30 | [5] | [-4] | [-1] | 39 | -74 | DR | 0 | OpenShort | | (6) | -3 | -2 | -3 | 4 | 0.7,71 | 37 | | | |
11 | May/1 | 12 | 28.94 | 28.09 | 27.76(0.11) | 27.97(0.11) | 27.97(-0.07) | 27.97 | -0.8 | | -14 | 21(-0.6) | -30 | [5] | [-2] | [-2] | 40 | -54 | DR | 0 | OpenShort | | (5) | -3 | 7 | -13 | -20 | 0.8,70 | 37 | 12 | May/1 | 11 | 28.94 | 28.09 | 27.73(0.11) | 27.94(0.07) | 27.99(-0.07) | 27.92 | -0.9 | | -14 | 22(-0.4) | -25 | [5] | [-3] | [-1] | 43 | -64 | DR | -0.3 | OpenShort | | (5) | -3 | 7 | -13 | -14 | 0.7,75 | 37 | 13 | May/1 | 10 | 28.94 | 28.09 | 27.7(0.07) | 27.92(0.04) | 28.01(-0.11) | 27.87 | -0.9 | | -14 | 22(-0.7) | -50 | [3] | [-6] | [-12] | 47 | -42 | DR | -0.5 | OpenShort | | (5) | -5 | -25 | -17 | -14 | 0.6,82 | 37 | 14 | May/1 | 9 | 28.94 | 28.09 | 27.68(0.14) | 27.91(0.11) | 28.04(0.11) | 28.04 | -0.8 | | -14 | 23(0.3) | -30 | [6] | [6] | [-1] | 78 | 13 | CR | 0 | OpenShort? | | (5) | 5 | 2 | -5 | -11 | 1.3,95 | 37 | 15 | Apr/28 | 15 | 29.1 | 28.27 | 27.64(0.11) | 27.88(0.14) | 28.01(0.11) | 28.03 | -0.9 | | -13 | 23(2.1) | -35 | [5] | [7] | [-2] | 82 | 55 | CR | 0.1 | OpenShort? | | (6) | 5 | -9 | -2 | 14 | 1.4,97 | 37 | | | |
16 | Apr/28 | 14 | 29.1 | 28.27 | 27.61(0.25) | 27.84(0.22) | 27.98(0.32) | 28.09 | -0.8 | | -13 | 21(-3.4) | 20 | [10] | [18] | [5] | 98 | -1 | UT | 0.4 | HoldLong | | (5) | 13 | 6 | 7 | 20 | 1.9,100 | 37 | 17 | Apr/28 | 13 | 29.1 | 28.27 | 27.54(0.25) | 27.78(0.22) | 27.89(0.22) | 28.05 | -0.8 | | -13 | 24(-2.8) | 20 | [10] | [14] | [7] | 93 | -5 | UT | 0.5 | HoldLong | | (10) | 9 | 13 | 5 | 20 | 1.7,100 | 37 | 18 | Apr/28 | 12 | 29.1 | 28.27 | 27.47(0.22) | 27.72(0.22) | 27.83(0.14) | 27.96 | -0.9 | | -13 | 27(-1.8) | 5 | [9] | [11] | [4] | 88 | -8 | RG | 0.4 | Wait | | (11) | 6 | 7 | 7 | 4 | 1.5,100 | 37 | 19 | Apr/28 | 11 | 29.1 | 28.27 | 27.41(0.22) | 27.66(0.25) | 27.79(0.14) | 27.91 | -1 | | -13 | 29(-0.7) | 5 | [9] | [11] | [3] | 77 | -8 | RG | 0.3 | Wait | | (11) | 6 | 3 | -1 | 20 | 1.4,92 | 37 | 20 | Apr/28 | 10 | 29.1 | 28.27 | 27.35(0.22) | 27.59(0.18) | 27.75(0.22) | 27.89 | -1 | | -13 | 29(0.4) | 20 | [9] | [13] | [13] | 79 | 34 | UT | 0.4 | HoldLong | | (9) | 9 | 34 | -4 | 20 | 1.5,91 | 37 | | | |
21 | Apr/28 | 9 | 29.1 | 28.27 | 27.29(0.15) | 27.54(0.11) | 27.69(0.04) | 27.66 | -1.2 | | -13 | 29(-0.4) | -30 | [6] | [4] | [-5] | 66 | -1 | CR | -0.1 | HoldShort? | | (6) | 2 | -12 | -7 | 7 | 1,91 | 37 | 22 | Apr/27 | 15 | 29.29 | 28.36 | 27.25(0.15) | 27.51(0.11) | 27.68(0.22) | 27.74 | -1.2 | | -14 | 29(2.6) | -15 | [6] | [10] | [1] | 81 | 85 | RG | 0.2 | Wait? | | (7) | 9 | -5 | -0 | 20 | 1.3,98 | 33 | 23 | Apr/27 | 14 | 29.29 | 28.36 | 27.25(0) | 27.48(0.15) | 27.62(0.36) | 27.77 | -1.1 | | -14 | 27(0.9) | -40 | [0] | [15] | [7] | 90 | 300 | UR | 0.4 | SmallShort | | (7) | 15 | 9 | 7 | 20 | 1.6,100 | 33 | 24 | Apr/27 | 13 | 29.29 | 28.36 | 27.21(0.04) | 27.44(0.15) | 27.52(0.29) | 27.71 | -1.2 | | -14 | 26(0.3) | -25 | [2] | [13] | [10] | 88 | 214 | RG | 0.6 | Wait | | (0) | 12 | 10 | 12 | 20 | 1.5,100 | 33 | 25 | Apr/27 | 12 | 29.29 | 28.36 | 27.21(0) | 27.4(0.07) | 27.44(0.22) | 27.64 | -1.2 | | -14 | 26(0.4) | -40 | [0] | [8] | [10] | 82 | 216 | UR | 0.6 | SmallShort | | (0) | 9 | 16 | 17 | 20 | 1.3,99 | 33 | | | |
26 | Apr/27 | 11 | 29.29 | 28.36 | 27.21(0) | 27.38(0.29) | 27.38(0.11) | 27.53 | -1.3 | | -14 | 25(-0.2) | -45 | [0] | [8] | [7] | 69 | 147 | UR | 0.4 | SmallShort | | (0) | 5 | 15 | 13 | -7 | 1,94 | 33 | 27 | Apr/27 | 10 | 29.29 | 28.36 | 27.2(-0.04) | 27.3(0.29) | 27.38(0) | 27.43 | -1.4 | | -14 | 25(-0.6) | -50 | [-2] | [3] | [4] | 51 | 119 | UR | 0.2 | SmallShort | | (-2) | 0 | 16 | 8 | -20 | 0.7,83 | 33 | 28 | Apr/27 | 9 | 29.29 | 28.36 | 27.21(-0.07) | 27.22(0.22) | 27.38(0) | 27.32 | -1.5 | | -14 | 26(-1.9) | -50 | [-3] | [1] | [-1] | 32 | 111 | RG | -0.1 | Wait? | | (-2) | 0 | 3 | 0 | -18 | 0.3,74 | 33 | 29 | Apr/26 | 15 | 29.46 | 28.53 | 27.23(-0.15) | 27.16(0.22) | 27.35(-0.04) | 27.3 | -1.6 | | -15 | 28(-2.8) | -50 | [-6] | [-1] | [-2] | 31 | 172 | DT | -0.1 | OpenShort? | | (-5) | -2 | -3 | 3 | -18 | 0.2,76 | 35 | 30 | Apr/26 | 14 | 29.46 | 28.53 | 27.27(-0.18) | 27.1(0.18) | 27.36(-0.07) | 27.32 | -1.6 | | -15 | 31(-4) | -50 | [-7] | [-4] | [-1] | 27 | 183 | DT | -0.1 | OpenShort | | (-6) | -3 | -11 | 5 | 18 | 0.1,74 | 35 | | | |
31 | Apr/26 | 13 | 29.46 | 28.53 | 27.32(-0.15) | 27.05(0.22) | 27.38(0.48) | 27.39 | -1.6 | | -15 | 35(-3.4) | -50 | [-6] | [20] | [5] | 31 | 303 | UR | 0 | SmallShort | | (-6) | 20 | -3 | 14 | 20 | 0.2,76 | 35 | 32 | Apr/26 | 12 | 29.46 | 28.53 | 27.36(-0.18) | 26.99(0.15) | 27.25(0.55) | 27.41 | -1.5 | | -15 | 38(-3) | -50 | [-7] | [21] | [12] | 22 | 340 | UR | 0.3 | SmallShort | | (-7) | 23 | 9 | 17 | 20 | 0.1,69 | 35 | 33 | Apr/26 | 11 | 29.46 | 28.53 | 27.41(-0.15) | 26.95(-0.07) | 27.1(0.56) | 27.35 | -1.6 | | -15 | 41(-2.6) | -40 | [-6] | [18] | [17] | 11 | 273 | UR | 0.5 | SmallShort | | (-7) | 23 | 6 | 31 | 20 | -0.1,63 | 35 | 34 | Apr/26 | 10 | 29.46 | 28.53 | 27.45(-0.18) | 26.97(-0.15) | 26.95(0.37) | 27.31 | -1.6 | | -15 | 44(-1.7) | -50 | [-7] | [8] | [7] | -11 | 223 | UR | 0.6 | SmallShort | | (-7) | 15 | -19 | 26 | 20 | -0.2,44 | 35 | 35 | Apr/26 | 9 | 29.46 | 28.53 | 27.5(-0.15) | 27.01(-0.04) | 26.85(0.52) | 27.44 | -1.5 | | -15 | 45(-1.6) | -30 | [-6] | [17] | [50] | -29 | 263 | UR | 1 | SmallShort? | | (-6) | 22 | 110 | 21 | 20 | -0.1,24 | 35 | | | |
36 | Apr/25 | 15 | 29.65 | 28.68 | 27.54(-0.29) | 27.02(-0.3) | 26.71(-0.11) | 26.72 | -2.3 | | -16 | 47(-2.7) | -50 | [-12] | [-18] | [3] | -81 | -34 | DP | 0 | OpenShort? | | (-12) | -5 | 11 | 5 | -11 | -1.3,2 | 27 | 37 | Apr/25 | 14 | 29.65 | 28.68 | 27.62(-0.4) | 27.1(-0.37) | 26.74(-0.22) | 26.65 | -2.4 | | -16 | 50(-0.8) | -50 | [-16] | [-25] | [-3] | -90 | -3 | DT | -0.1 | HoldShort | | (-14) | -9 | -2 | 3 | -20 | -1.6,0 | 27 | 38 | Apr/25 | 13 | 29.65 | 28.68 | 27.73(-0.4) | 27.2(-0.4) | 26.8(-0.7) | 26.66 | -2.4 | | -16 | 51(0.5) | -50 | [-16] | [-45] | [-7] | -93 | -165 | DT | -0.2 | HoldShort | | (-18) | -29 | -11 | 3 | -20 | -1.7,0 | 27 | 39 | Apr/25 | 12 | 29.65 | 28.68 | 27.84(-0.39) | 27.31(-0.47) | 26.99(-0.66) | 26.73 | -2.3 | | -16 | 50(0.9) | -50 | [-16] | [-45] | [-8] | -95 | -173 | DT | -0.4 | HoldShort | | (-16) | -27 | -12 | 2 | -20 | -1.8,0 | 27 | 40 | Apr/25 | 11 | 29.65 | 28.68 | 27.95(-0.39) | 27.44(-0.54) | 27.17(-0.55) | 26.81 | -2.3 | | -16 | 49(1.7) | -50 | [-16] | [-42] | [-7] | -98 | -156 | DT | -0.6 | OpenShort | | (-16) | -23 | -5 | -7 | -20 | -1.9,0 | 27 | | | |
41 | Apr/25 | 10 | 29.65 | 28.68 | 28.06(-0.43) | 27.59(-0.5) | 27.32(-0.58) | 26.84 | -2.2 | | -16 | 47(2.3) | -50 | [-18] | [-43] | [-12] | -102 | -144 | DT | -0.8 | HoldShort | | (-16) | -24 | -15 | -7 | -20 | -2.1,1 | 27 | 42 | Apr/25 | 9 | 29.65 | 28.68 | 28.18(-0.42) | 27.73(-0.5) | 27.48(-0.43) | 26.94 | -2.2 | | -16 | 45(1.1) | -50 | [-17] | [-36] | [-44] | -102 | -128 | DT | -1 | HoldShort? | | (-17) | -18 | -101 | -5 | -20 | -2.2,3 | 27 | 43 | Apr/24 | 15 | 29.81 | 29.02 | 28.3(-0.28) | 27.87(-0.21) | 27.6(-0.14) | 27.62 | -2.1 | | -13 | 44(-10.4) | -50 | [-12] | [-16] | [0] | -77 | 6 | DT | 0 | HoldShort? | | (-13) | -6 | 0 | 5 | -7 | -1.2,3 | 28 | 44 | Apr/24 | 14 | 29.81 | 29.02 | 28.38(-0.28) | 27.93(-0.25) | 27.64(-0.29) | 27.62 | -2.1 | | -13 | 54(-0.3) | -50 | [-12] | [-23] | [2] | -82 | -60 | DP | -0 | OpenShort | | (-13) | -12 | 7 | 6 | -20 | -1.3,1 | 28 | 45 | Apr/24 | 13 | 29.81 | 29.02 | 28.46(-0.32) | 28(-0.21) | 27.72(-0.47) | 27.57 | -2.1 | | -13 | 55(1) | -50 | [-13] | [-30] | [-6] | -88 | -105 | DT | -0.3 | HoldShort | | (-13) | -20 | -3 | 2 | -20 | -1.5,0 | 28 | | | |
46 | Apr/24 | 12 | 29.81 | 29.02 | 28.55(-0.31) | 28.06(-0.32) | 27.85(-0.54) | 27.59 | -2.1 | | -13 | 54(2.6) | -50 | [-13] | [-35] | [-4] | -93 | -162 | DT | -0.5 | OpenShort | | (-13) | -22 | 0 | -1 | -20 | -1.7,0 | 28 | 47 | Apr/24 | 11 | 29.81 | 29.02 | 28.64(-0.28) | 28.15(-0.42) | 28(-0.5) | 27.59 | -2.1 | | -13 | 51(3.9) | -50 | [-12] | [-35] | [-16] | -100 | -214 | DT | -0.8 | HoldShort | | (-13) | -21 | -35 | -6 | -20 | -2,0 | 28 | 48 | Apr/24 | 10 | 29.81 | 29.02 | 28.72(-0.24) | 28.27(-0.39) | 28.14(-0.39) | 27.83 | -1.9 | | -13 | 47(3.6) | -50 | [-10] | [-30] | [-17] | -94 | -163 | DT | -0.6 | OpenShort | | (-12) | -16 | -26 | -31 | -20 | -1.8,1 | 28 | 49 | Apr/24 | 9 | 29.81 | 29.02 | 28.79(-0.17) | 28.38(-0.28) | 28.25(-0.11) | 28.01 | -1.7 | | -13 | 44(2.3) | -50 | [-7] | [-15] | [-18] | -91 | -124 | DT | -0.5 | OpenShort? | | (-9) | -5 | -35 | -30 | -14 | -1.7,2 | 28 | 50 | Apr/21 | 15 | 29.96 | 29.27 | 28.84(-0.17) | 28.46(-0.25) | 28.25(0) | 28.25 | -1.9 | | -11 | 41(-3.9) | -50 | [-7] | [-10] | [-7] | -81 | -27 | DT | -0.1 | HoldShort? | | (-7) | 0 | -5 | -27 | -7 | -1.4,4 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|