KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7100 One month high (close): $31.7300

KWEB Daily Change: 2.1% Daily StdDev 2.42% KWEB EMA_5_Trend: -1.42% 10Minute StdDev: $0.3931

Latest Price : $27.27(2.1%)

Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.6

Sample size 17 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.68%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	15	29.46	28.53	27.23(-0.15)	27.16(0.22)	27.35(-0.04)	27.3	-1.6	-15	28(-2.8)	-50	[-6]	[-1]	[-2]	31	169	DT	-0.1	OpenShort?	(-5)	-2	-3	3	-18	0.2,76	35
Daily Trend: % Up Forces: Down Forces: 27.23(hourly_sma_20 -0.26%) Support Levels: 27.16(weak_hourly_sma_10 -0.51%) Resistance Levels: 28.53(daily_ema_10 4.51%) 29.46(daily_ema_20 7.91%)

2	Apr/26	14	29.46	28.53	27.27(-0.18)	27.1(0.18)	27.36(-0.07)	27.32	-1.6	-15	31(-4)	-50	[-7]	[-4]	[-1]	27	181	DT	-0.1	OpenShort	(-6)	-3	-11	5	18	0.1,74	35
3	Apr/26	13	29.46	28.53	27.32(-0.15)	27.05(0.22)	27.38(0.48)	27.39	-1.6	-15	35(-3.4)	-50	[-6]	[20]	[5]	31	299	UR	0	SmallShort	(-6)	20	-3	14	20	0.2,76	35
4	Apr/26	12	29.46	28.53	27.36(-0.18)	26.99(0.15)	27.25(0.55)	27.41	-1.5	-15	38(-3)	-50	[-7]	[21]	[12]	22	334	UR	0.3	SmallShort	(-8)	23	9	17	20	0.1,69	35
5	Apr/26	11	29.46	28.53	27.41(-0.15)	26.95(-0.07)	27.1(0.56)	27.35	-1.6	-15	41(-2.6)	-40	[-6]	[18]	[17]	11	268	UR	0.5	SmallShort	(-8)	23	6	31	20	-0.1,63	35

6	Apr/26	10	29.46	28.53	27.45(-0.18)	26.97(-0.15)	26.95(0.37)	27.31	-1.6	-15	44(-1.7)	-50	[-7]	[8]	[7]	-11	219	UR	0.6	SmallShort	(-8)	15	-20	26	20	-0.2,44	35
7	Apr/26	9	29.46	28.53	27.5(-0.15)	27.01(-0.04)	26.85(0.52)	27.44	-1.5	-15	45(-1.6)	-30	[-6]	[17]	[51]	-29	258	UR	1	SmallShort?	(-6)	22	112	21	20	-0.1,24	35
8	Apr/25	15	29.65	28.68	27.54(-0.29)	27.02(-0.3)	26.71(-0.11)	26.72	-2.3	-16	47(-2.7)	-50	[-12]	[-18]	[4]	-81	-38	DP	0	OpenShort?	(-12)	-5	11	5	-11	-1.3,2	27
9	Apr/25	14	29.65	28.68	27.62(-0.4)	27.1(-0.37)	26.74(-0.22)	26.65	-2.4	-16	50(-0.8)	-50	[-16]	[-25]	[-3]	-90	-9	DT	-0.1	HoldShort	(-14)	-9	-2	3	-20	-1.6,0	27
10	Apr/25	13	29.65	28.68	27.73(-0.4)	27.2(-0.4)	26.8(-0.7)	26.66	-2.4	-16	51(0.5)	-50	[-16]	[-45]	[-7]	-93	-169	DT	-0.2	HoldShort	(-18)	-29	-11	3	-20	-1.7,0	27

11	Apr/25	12	29.65	28.68	27.84(-0.39)	27.31(-0.47)	26.99(-0.66)	26.73	-2.3	-16	50(0.9)	-50	[-16]	[-45]	[-8]	-95	-177	DT	-0.4	HoldShort	(-16)	-27	-13	2	-20	-1.8,0	27
12	Apr/25	11	29.65	28.68	27.95(-0.39)	27.44(-0.54)	27.17(-0.55)	26.81	-2.3	-16	49(1.7)	-50	[-16]	[-42]	[-7]	-98	-160	DT	-0.6	OpenShort	(-16)	-23	-5	-7	-20	-1.9,0	27
13	Apr/25	10	29.65	28.68	28.06(-0.43)	27.59(-0.5)	27.32(-0.58)	26.84	-2.2	-16	47(2.3)	-50	[-18]	[-43]	[-12]	-102	-149	DT	-0.8	HoldShort	(-16)	-24	-15	-7	-20	-2.1,1	27
14	Apr/25	9	29.65	28.68	28.18(-0.42)	27.73(-0.5)	27.48(-0.43)	26.94	-2.2	-16	45(1.1)	-50	[-17]	[-36]	[-44]	-102	-133	DT	-1	HoldShort?	(-18)	-18	-103	-5	-20	-2.2,3	27
15	Apr/24	15	29.81	29.02	28.3(-0.28)	27.87(-0.21)	27.6(-0.14)	27.62	-2.1	-13	44(-10.4)	-50	[-12]	[-16]	[0]	-77	2	DT	0	HoldShort?	(-13)	-6	0	5	-7	-1.2,3	28

16	Apr/24	14	29.81	29.02	28.38(-0.28)	27.93(-0.25)	27.64(-0.29)	27.62	-2.1	-13	54(-0.3)	-50	[-12]	[-23]	[2]	-82	-64	DP	-0	OpenShort	(-13)	-12	8	6	-20	-1.3,1	28
17	Apr/24	13	29.81	29.02	28.46(-0.32)	28(-0.21)	27.72(-0.47)	27.57	-2.1	-13	55(1)	-50	[-13]	[-30]	[-6]	-88	-108	DT	-0.3	HoldShort	(-13)	-20	-3	2	-20	-1.5,0	28
18	Apr/24	12	29.81	29.02	28.55(-0.31)	28.06(-0.32)	27.85(-0.54)	27.59	-2.1	-13	54(2.6)	-50	[-13]	[-36]	[-4]	-93	-165	DT	-0.5	OpenShort	(-13)	-22	0	-1	-20	-1.7,0	28
19	Apr/24	11	29.81	29.02	28.64(-0.28)	28.15(-0.42)	28(-0.5)	27.59	-2.1	-13	51(3.9)	-50	[-12]	[-36]	[-17]	-100	-216	DT	-0.8	HoldShort	(-13)	-21	-36	-6	-20	-2,0	28
20	Apr/24	10	29.81	29.02	28.72(-0.24)	28.27(-0.39)	28.14(-0.39)	27.83	-1.9	-13	47(3.6)	-50	[-10]	[-30]	[-13]	-94	-166	DT	-0.6	OpenShort	(-12)	-16	-27	-4	-20	-1.8,1	28

21	Apr/24	9	29.81	29.02	28.79(-0.17)	28.38(-0.28)	28.25(-0.11)	28.01	-1.7	-13	44(2.3)	-50	[-7]	[-15]	[-13]	-91	-126	DT	-0.5	OpenShort?	(-9)	-5	-35	-2	-14	-1.7,2	28
22	Apr/21	15	29.96	29.27	28.84(-0.17)	28.46(-0.25)	28.25(0)	28.25	-1.9	-11	41(-3.9)	-50	[-7]	[-10]	[-2]	-81	-30	DT	-0.1	HoldShort?	(-7)	0	-5	3	-7	-1.4,4	30
23	Apr/21	14	29.96	29.27	28.89(-0.24)	28.53(-0.31)	28.28(-0.07)	28.28	-1.8	-11	45(-1.1)	-50	[-10]	[-15]	[1]	-83	16	DP	0	OpenShort	(-6)	-3	-3	6	7	-1.5,5	30
24	Apr/21	13	29.96	29.27	28.96(-0.24)	28.62(-0.35)	28.3(-0.35)	28.3	-1.8	-11	46(0.2)	-50	[-10]	[-27]	[1]	-84	-76	DP	0	OpenShort	(-10)	-15	-2	10	4	-1.5,4	30
25	Apr/21	12	29.96	29.27	29.03(-0.21)	28.72(-0.38)	28.4(-0.39)	28.31	-1.8	-11	46(1.1)	-50	[-9]	[-29]	[1]	-91	-137	DP	-0.2	OpenShort	(-10)	-16	9	8	-20	-1.7,2	30

26	Apr/21	11	29.96	29.27	29.09(-0.27)	28.83(-0.35)	28.51(-0.49)	28.25	-1.9	-11	45(3.4)	-50	[-11]	[-33]	[-4]	-100	-141	BT	-0.6	OpenLong	(-11)	-21	3	-3	-20	-2,0	30
27	Apr/21	10	29.96	29.27	29.17(-0.24)	28.93(-0.38)	28.65(-0.52)	28.23	-1.9	-11	42(5.9)	-50	[-10]	[-35]	[-17]	-113	-207	DT	-1.1	HoldShort	(-11)	-22	-23	-6	-20	-2.5,0	30
28	Apr/21	9	29.96	29.27	29.24(-0.24)	29.04(-0.27)	28.8(-0.48)	28.39	-1.7	-11	36(3.7)	-50	[-10]	[-31]	[-30]	-115	-168	DT	-1.2	HoldShort?	(-8)	-20	-65	-7	-20	-2.6,0	30
29	Apr/20	15	30.06	29.48	29.31(-0.17)	29.12(-0.17)	28.94(-0.38)	28.84	-1.5	-6	32(-3.6)	-50	[-7]	[-22]	[-3]	-90	-86	DT	-0.3	HoldShort?	(-7)	-16	1	-2	-20	-1.6,0	30
30	Apr/20	14	30.06	29.48	29.36(-0.17)	29.17(-0.1)	29.05(-0.34)	28.83	-1.5	-6	36(1.9)	-50	[-7]	[-19]	[-11]	-95	-94	DT	-0.7	OpenShort	(-8)	-14	-15	-10	-20	-1.8,0	30

31	Apr/20	13	30.06	29.48	29.41(-0.1)	29.2(-0.1)	29.15(-0.24)	28.93	-1.3	-6	34(2.2)	-50	[-4]	[-14]	[-8]	-93	-119	DT	-0.8	OpenShort	(-6)	-10	-4	-18	-20	-1.7,0	30
32	Apr/20	12	30.06	29.48	29.44(-0.14)	29.23(-0.07)	29.22(-0.24)	28.96	-1.3	-6	32(2.5)	-50	[-6]	[-14]	[-15]	-84	-78	DT	-1	OpenShort	(-6)	-10	-29	-13	-20	-1.8,11	30
33	Apr/20	11	30.06	29.48	29.48(-0.07)	29.25(-0.17)	29.29(-0.07)	29.16	-1.1	-6	29(1.1)	-50	[-3]	[-8]	[-10]	-64	-57	DT	-0.5	OpenShort	(-4)	-3	-28	-2	0	-1.3,19	30
34	Apr/20	10	30.06	29.48	29.48(0)	29.3(-0.07)	29.31(0.1)	29.36	-0.8	-6	28(0.2)	-20	[0]	[2]	[6]	-39	-24	UR	0.2	SmallShort	(-1)	4	3	6	20	-0.6,26	30
35	Apr/20	9	30.06	29.48	29.5(-0.03)	29.32(-0.14)	29.28(0.07)	29.34	-0.9	-6	28(0.4)	-15	[-1]	[-1]	[6]	-46	-2	DP	0.3	OpenShort?	(0)	3	10	5	20	-0.7,22	30

36	Apr/19	15	30.08	29.58	29.51(-0.07)	29.36(-0.14)	29.26(0.1)	29.27	-1	-6	27(0.9)	-30	[-3]	[-1]	[-0]	-58	16	DT	0	OpenShort?	(-3)	4	-4	2	7	-1,17	37
37	Apr/19	14	30.08	29.58	29.53(0.07)	29.4(-0.14)	29.23(0.1)	29.3	-0.9	-6	26(-3.8)	5	[3]	[0]	[2]	-58	-126	RG	0.3	Wait	(-1)	4	4	4	3	-1,17	37
38	Apr/19	13	30.08	29.58	29.51(0.07)	29.44(-0.17)	29.2(-0.31)	29.27	-1	-6	30(-3.1)	-15	[3]	[-17]	[-0]	-61	-226	RG	0.3	Wait	(3)	-13	1	-5	3	-0.9,12	37
39	Apr/19	12	30.08	29.58	29.49(0.07)	29.49(-0.24)	29.29(-0.24)	29.26	-1	-6	33(-3.2)	-15	[3]	[-16]	[-1]	-63	-210	DR	-0.1	OpenShort	(1)	-10	10	-15	-20	-0.8,7	37
40	Apr/19	11	30.08	29.58	29.47(0.03)	29.56(-0.17)	29.36(-0.37)	29.19	-1.1	-6	37(-2.9)	-40	[1]	[-20]	[-8]	-71	-222	DR	-0.6	OpenShort	(3)	-15	4	-35	-20	-0.9,2	37

41	Apr/19	10	30.08	29.58	29.46(0.07)	29.61(-0.17)	29.47(-0.37)	29.16	-1.1	-6	39(-2.2)	-35	[3]	[-20]	[-11]	-47	-263	DR	-0.9	OpenShort	(3)	-15	1	-31	-20	-0.9,26	37
42	Apr/19	9	30.08	29.58	29.46(0)	29.66(-0.17)	29.58(-0.34)	29.15	-1.1	-6	42(-0.7)	-50	[0]	[-19]	[-36]	-19	-184	DR	-1.2	OpenShort?	(1)	-14	-75	-23	-20	-0.8,51	37
43	Apr/18	15	30.08	29.72	29.44(0.1)	29.71(0.03)	29.68(-0.07)	29.68	-0.5	-3	42(-0.1)	-10	[4]	[-2]	[0]	35	-35	RG	0	Wait?	(6)	-3	3	-7	3	0.7,67	41
44	Apr/18	14	30.08	29.72	29.41(0.03)	29.7(0.07)	29.7(-0.17)	29.66	-0.5	-3	42(0.6)	-40	[1]	[-6]	[-5]	46	18	DR	-0.1	OpenShort	(3)	-7	-4	-6	-20	0.7,78	41
45	Apr/18	13	30.08	29.72	29.4(0.07)	29.68(0.03)	29.7(0)	29.69	-0.5	-3	42(0.7)	-15	[3]	[0]	[-2]	49	30	DR	-0.2	OpenShort	(3)	0	1	-10	-13	0.8,79	41

46	Apr/18	12	30.08	29.72	29.38(0.03)	29.67(0.07)	29.7(0)	29.68	-0.5	-3	41(0.7)	-25	[1]	[1]	[-2]	56	71	CR	-0.2	HoldShort	(1)	0	1	-13	3	0.9,83	41
47	Apr/18	11	30.08	29.72	29.37(0.03)	29.65(0.24)	29.7(0)	29.67	-0.5	-3	40(0.8)	-40	[1]	[4]	[-11]	63	71	CR	-0.2	HoldShort	(1)	0	-18	-7	-20	0.9,90	41
48	Apr/18	10	30.08	29.72	29.36(0.07)	29.58(0.31)	29.75(0.17)	29.8	-0.3	-3	40(1.9)	-5	[3]	[13]	[-1]	80	121	CR	0.2	OpenShort	(3)	7	-14	27	-7	1.3,97	41
49	Apr/18	9	30.08	29.72	29.34(0.1)	29.49(0.34)	29.7(0.27)	29.9	-0.2	-3	38(3.2)	25	[4]	[18]	[16]	95	159	UT	0.6	OpenLong?	(4)	11	27	32	17	1.8,100	41
50	Apr/17	15	30.04	29.85	29.31(0.03)	29.39(0.31)	29.62(0.14)	29.71	-0.4	-2	35(3.4)	10	[1]	[11]	[8]	85	147	RG	0.3	Wait?	(3)	6	7	28	10	1.4,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI