|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1100 One month high (close): $32.3400
KWEB Daily Change: 2.73% Daily StdDev 2.83% KWEB EMA_5_Trend: 0.6% 10Minute StdDev: $0.3859
Latest Price : $28.95(2.73%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 29.8 | 29.29 | 28.47(0.07) | 28.46(0.35) | 28.77(0.49) | 28.97 | -0.7 | | -9 | 31(1.5) | -5 | [3] | [22] | [11] | 82 | 236 | RG | 0.5 | Wait? | | (2) | 17 | 17 | 17 | 20 | 1.3,99 | 52 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.47(weak_hourly_sma_20 -1.73%) 28.46(weak_hourly_sma_10 -1.76%)
Resistance Levels: 29.29(daily_ema_10 1.1%) 29.8(daily_ema_20 2.87%)
|
| | | 2 | Mar/16 | 14 | 29.8 | 29.29 | 28.47(0) | 28.36(0.32) | 28.63(0.35) | 28.82 | -0.8 | | -9 | 30(0.1) | -30 | [0] | [16] | [7] | 68 | 226 | UR | 0.5 | SmallShort | | (2) | 12 | 0 | 22 | 20 | 1,93 | 52 | | 3 | Mar/16 | 13 | 29.8 | 29.29 | 28.47(0) | 28.27(0.35) | 28.53(0.46) | 28.82 | -0.8 | | -9 | 30(0) | -15 | [0] | [20] | [14] | 56 | 257 | UR | 0.8 | SmallShort | | (0) | 16 | 12 | 27 | 20 | 1,81 | 52 | | 4 | Mar/16 | 12 | 29.8 | 29.29 | 28.47(0) | 28.17(0.14) | 28.4(0.5) | 28.71 | -0.9 | | -9 | 30(-0.1) | -10 | [0] | [18] | [18] | 32 | 226 | UR | 0.9 | SmallShort | | (0) | 18 | 20 | 23 | 20 | 0.7,64 | 52 | | 5 | Mar/16 | 11 | 29.8 | 29.29 | 28.45(-0.04) | 28.13(-0.11) | 28.26(0.36) | 28.53 | -1 | | -9 | 30(-0.6) | -10 | [-1] | [8] | [21] | 2 | 173 | UR | 0.7 | SmallShort | | (-1) | 13 | 25 | 18 | 20 | 0.2,47 | 52 | | | | |
| 6 | Mar/16 | 10 | 29.8 | 29.29 | 28.46(-0.07) | 28.16(-0.14) | 28.16(0.36) | 28.31 | -1.2 | | -9 | 30(-0.8) | -30 | [-3] | [7] | [11] | -24 | 127 | UR | 0.4 | SmallShort | | (-4) | 13 | 6 | 16 | 20 | -0.4,36 | 52 | | 7 | Mar/16 | 9 | 29.8 | 29.29 | 28.48(-0.11) | 28.2(-0.25) | 28.06(0.18) | 28.26 | -1.3 | | -9 | 31(0.2) | -35 | [-4] | [-1] | [9] | -37 | 91 | DP | 0.5 | OpenShort? | | (-4) | 6 | 5 | 16 | 20 | -0.6,28 | 52 | | 8 | Mar/15 | 15 | 29.95 | 29.53 | 28.48(0) | 28.27(-0.25) | 28.01(0.25) | 28.22 | -1.4 | | -9 | 31(1.7) | -15 | [0] | [2] | [11] | -51 | -32 | UR | 0.6 | SmallShort? | | (-4) | 9 | 18 | 14 | 20 | -0.8,19 | 42 | | 9 | Mar/15 | 14 | 29.95 | 29.53 | 28.51(-0.04) | 28.34(-0.28) | 27.94(-0.18) | 28.06 | -1.5 | | -9 | 29(1) | -45 | [-1] | [-14] | [4] | -72 | -166 | DP | 0.3 | OpenShort | | (-1) | -6 | 10 | 9 | -11 | -1.2,8 | 42 | | 10 | Mar/15 | 13 | 29.95 | 29.53 | 28.52(-0.07) | 28.42(-0.21) | 27.99(-0.57) | 27.97 | -1.5 | | -9 | 28(1.2) | -50 | [-3] | [-27] | [-3] | -85 | -271 | DT | -0.1 | OpenShort | | (-1) | -20 | 8 | -1 | -20 | -1.5,3 | 42 | | | | |
| 11 | Mar/15 | 12 | 29.95 | 29.53 | 28.54(-0.04) | 28.48(-0.18) | 28.15(-0.64) | 27.9 | -1.6 | | -9 | 27(1.7) | -50 | [-1] | [-29] | [-12] | -94 | -353 | DT | -0.7 | OpenShort | | (-2) | -23 | 0 | -22 | -20 | -1.8,1 | 42 | | 12 | Mar/15 | 11 | 29.95 | 29.53 | 28.55(-0.1) | 28.53(-0.35) | 28.33(-0.7) | 27.9 | -1.6 | | -9 | 25(3.1) | -50 | [-4] | [-35] | [-16] | -99 | -311 | DT | -1.3 | OpenShort | | (-2) | -25 | 1 | -52 | -20 | -2,1 | 42 | | 13 | Mar/15 | 10 | 29.95 | 29.53 | 28.58(-0.1) | 28.63(-0.35) | 28.53(-0.73) | 27.89 | -1.6 | | -9 | 22(3.7) | -50 | [-4] | [-36] | [-32] | -82 | -330 | DT | -2.2 | OpenShort | | (-3) | -26 | -43 | -50 | -20 | -2.4,28 | 42 | | 14 | Mar/15 | 9 | 29.95 | 29.53 | 28.61(-0.03) | 28.73(-0.14) | 28.74(-0.38) | 28.27 | -1.3 | | -9 | 19(0.4) | -50 | [-1] | [-19] | [-30] | -27 | -191 | DT | -2 | OpenShort? | | (-1) | -14 | -60 | -34 | -20 | -1.4,58 | 42 | | 15 | Mar/14 | 15 | 30.15 | 29.77 | 28.62(0.1) | 28.77(0.03) | 28.85(0.17) | 28.81 | -1 | | -7 | 18(-0.6) | -10 | [4] | [6] | [-2] | 57 | 5 | CR | -0.2 | HoldShort? | | (2) | 6 | -3 | -6 | 0 | 0.8,87 | 44 | | | | |
| 16 | Mar/14 | 14 | 30.15 | 29.77 | 28.59(0.11) | 28.77(0) | 28.8(0.24) | 28.84 | -1 | | -7 | 19(-0.8) | -10 | [4] | [8] | [3] | 68 | 34 | RG | 0.2 | Wait | | (3) | 9 | 1 | 5 | 20 | 1,93 | 44 | | 17 | Mar/14 | 13 | 30.15 | 29.77 | 28.56(0.14) | 28.77(0) | 28.73(0.03) | 28.83 | -1 | | -7 | 20(-0.2) | -20 | [5] | [1] | [-1] | 74 | -56 | CR | 0.4 | HoldShort | | (5) | 1 | -9 | 15 | 0 | 1.1,96 | 44 | | 18 | Mar/14 | 12 | 30.15 | 29.77 | 28.52(0.11) | 28.76(0.24) | 28.72(0.03) | 28.91 | -1 | | -7 | 20(0.9) | -15 | [4] | [5] | [4] | 75 | 29 | RG | 0.7 | Wait | | (4) | 1 | 8 | 15 | -14 | 1.5,87 | 44 | | 19 | Mar/14 | 11 | 30.15 | 29.77 | 28.49(0.07) | 28.69(0.21) | 28.71(0.1) | 28.84 | -1 | | -7 | 19(1) | -15 | [3] | [7] | [8] | 53 | 70 | RG | 0.5 | Wait | | (4) | 4 | 27 | -7 | 0 | 1.4,68 | 44 | | 20 | Mar/14 | 10 | 30.15 | 29.77 | 28.49(0) | 28.63(0.1) | 28.68(-0.17) | 28.6 | -1.2 | | -7 | 18(0.1) | -40 | [0] | [-5] | [-1] | 30 | 3 | DR | -0.3 | OpenShort | | (1) | -6 | 13 | -17 | -20 | 0.6,65 | 44 | | | | |
| 21 | Mar/14 | 9 | 30.15 | 29.77 | 28.47(-0.04) | 28.6(0.11) | 28.73(-0.21) | 28.49 | -1.3 | | -7 | 18(-0.6) | -50 | [-1] | [-7] | [-16] | 30 | -6 | DT | -1 | OpenShort? | | (0) | -7 | -33 | -9 | -20 | 0.1,77 | 44 | | 22 | Mar/13 | 15 | 30.34 | 29.81 | 28.47(0) | 28.57(0.14) | 28.73(0) | 28.78 | -1.1 | | -8 | 18(1.3) | -45 | [0] | [1] | [1] | 75 | 110 | UR | -0 | SmallShort? | | (0) | 0 | -7 | 5 | 20 | 1.3,92 | 43 | | 23 | Mar/13 | 14 | 30.34 | 29.81 | 28.48(-0.14) | 28.53(0.11) | 28.79(0.42) | 28.84 | -1.1 | | -8 | 17(-8.3) | -50 | [-5] | [14] | [9] | 81 | 400 | UR | 0.2 | SmallShort | | (1) | 15 | 12 | 15 | 20 | 1.5,93 | 43 | | 24 | Mar/13 | 13 | 30.34 | 29.81 | 28.52(-0.18) | 28.5(0.11) | 28.67(0.31) | 28.73 | -1.2 | | -8 | 25(-5.6) | -50 | [-6] | [10] | [6] | 58 | 355 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 20 | 20 | 0.6,93 | 43 | | 25 | Mar/13 | 12 | 30.34 | 29.81 | 28.57(-0.14) | 28.47(0.18) | 28.58(0.39) | 28.78 | -1.1 | | -8 | 31(-4.4) | -45 | [-5] | [14] | [6] | 60 | 334 | UR | 0.5 | SmallShort | | (-6) | 14 | -5 | 39 | 17 | 0.5,97 | 43 | | | | |
| 26 | Mar/13 | 11 | 30.34 | 29.81 | 28.61(-0.17) | 28.42(0.25) | 28.47(0.39) | 28.83 | -1.1 | | -8 | 35(-4) | -45 | [-6] | [15] | [14] | 35 | 374 | UR | 0.7 | SmallShort | | (-5) | 14 | 9 | 32 | 20 | 0.5,72 | 43 | | 27 | Mar/13 | 10 | 30.34 | 29.81 | 28.66(-0.14) | 28.35(0.25) | 28.36(0.35) | 28.75 | -1.2 | | -8 | 39(-3.8) | -15 | [-5] | [14] | [26] | -3 | 281 | UR | 0.7 | SmallShort | | (-6) | 12 | 55 | 20 | 20 | 0.2,42 | 43 | | 28 | Mar/13 | 9 | 30.34 | 29.81 | 28.7(-0.28) | 28.28(-0.07) | 28.26(-0.25) | 28.27 | -1.5 | | -8 | 43(-1.9) | -50 | [-10] | [-14] | [-1] | -58 | 89 | DT | 0 | OpenShort? | | (-9) | -9 | 0 | 1 | -18 | -0.7,10 | 43 | | 29 | Mar/10 | 15 | 30.49 | 29.9 | 28.78(-0.21) | 28.3(-0.04) | 28.33(-0.11) | 28.27 | -1.6 | | -10 | 45(-1.7) | -50 | [-7] | [-8] | [2] | -60 | 18 | DP | -0.1 | OpenShort? | | (-8) | -4 | 2 | -2 | 14 | -0.8,10 | 35 | | 30 | Mar/10 | 14 | 30.49 | 29.9 | 28.84(-0.31) | 28.31(-0.11) | 28.33(0) | 28.25 | -1.7 | | -10 | 47(-2.7) | -50 | [-11] | [-6] | [-1] | -64 | 141 | DT | -0.2 | OpenShort | | (-8) | 0 | 2 | -3 | -11 | -0.9,9 | 35 | | | | |
| 31 | Mar/10 | 13 | 30.49 | 29.9 | 28.93(-0.31) | 28.34(-0.18) | 28.36(0.04) | 28.23 | -1.7 | | -10 | 50(-1.8) | -50 | [-11] | [-6] | [-4] | -60 | 113 | DT | -0.2 | OpenShort | | (-11) | 1 | -19 | 3 | 20 | -1,15 | 35 | | 32 | Mar/10 | 12 | 30.49 | 29.9 | 29.02(-0.31) | 28.39(-0.11) | 28.35(0.14) | 28.4 | -1.5 | | -10 | 51(-1.9) | -50 | [-11] | [-1] | [-0] | -54 | 168 | DT | 0.1 | OpenShort | | (-10) | 5 | -13 | 10 | 20 | -0.9,19 | 35 | | 33 | Mar/10 | 11 | 30.49 | 29.9 | 29.11(-0.31) | 28.42(-0.42) | 28.31(0.18) | 28.51 | -1.5 | | -10 | 53(-2.1) | -50 | [-11] | [-5] | [12] | -55 | 181 | DP | 0.3 | OpenShort | | (-9) | 6 | 7 | 13 | 20 | -0.8,15 | 35 | | 34 | Mar/10 | 10 | 30.49 | 29.9 | 29.2(-0.31) | 28.54(-0.42) | 28.26(0.04) | 28.45 | -1.5 | | -10 | 55(-1.2) | -50 | [-11] | [-10] | [17] | -68 | 93 | DP | 0.3 | OpenShort | | (-11) | 1 | 27 | 9 | 20 | -1,7 | 35 | | 35 | Mar/10 | 9 | 30.49 | 29.9 | 29.29(-0.31) | 28.66(-0.52) | 28.25(-0.25) | 28.21 | -1.7 | | -10 | 57(1.8) | -50 | [-11] | [-22] | [2] | -84 | -97 | DP | -0.1 | OpenShort? | | (-12) | -9 | 6 | 5 | -11 | -1.4,1 | 35 | | | | |
| 36 | Mar/9 | 15 | 30.74 | 30 | 29.38(-0.37) | 28.81(-0.52) | 28.32(-0.39) | 28.16 | -1.9 | | -11 | 55(2.2) | -50 | [-13] | [-29] | [-5] | -93 | -119 | DT | -0.2 | OpenShort? | | (-11) | -14 | -6 | 1 | -20 | -1.7,0 | 30 | | 37 | Mar/9 | 14 | 30.74 | 30 | 29.49(-0.47) | 28.96(-0.52) | 28.43(-0.39) | 28.21 | -1.9 | | -11 | 53(-0.5) | -50 | [-17] | [-29] | [-9] | -95 | -24 | DT | -0.3 | HoldShort | | (-12) | -14 | -8 | 1 | -20 | -1.8,0 | 30 | | 38 | Mar/9 | 13 | 30.74 | 30 | 29.63(-0.47) | 29.11(-0.51) | 28.54(-0.97) | 28.28 | -1.8 | | -11 | 53(0.5) | -50 | [-17] | [-50] | [-13] | -98 | -212 | DT | -0.4 | HoldShort | | (-15) | -34 | -17 | -2 | -20 | -1.9,0 | 30 | | 39 | Mar/9 | 12 | 30.74 | 30 | 29.77(-0.43) | 29.26(-0.37) | 28.82(-0.86) | 28.43 | -1.7 | | -11 | 53(0.8) | -50 | [-15] | [-43] | [-12] | -97 | -215 | DT | -0.6 | HoldShort | | (-15) | -30 | -8 | 0 | -20 | -1.9,1 | 30 | | 40 | Mar/9 | 11 | 30.74 | 30 | 29.9(-0.47) | 29.37(-0.51) | 29.07(-0.78) | 28.5 | -1.7 | | -11 | 52(1.3) | -50 | [-17] | [-43] | [-19] | -99 | -169 | DT | -0.8 | OpenShort | | (-14) | -27 | -28 | -13 | -20 | -2,1 | 30 | | | | |
| 41 | Mar/9 | 10 | 30.74 | 30 | 30.04(-0.4) | 29.52(-0.44) | 29.3(-0.61) | 28.75 | -1.5 | | -11 | 50(0.8) | -50 | [-14] | [-35] | [-6] | -93 | -160 | DT | -0.8 | HoldShort | | (-15) | -21 | 5 | -7 | -20 | -1.9,5 | 30 | | 42 | Mar/9 | 9 | 30.74 | 30 | 30.16(-0.43) | 29.65(-0.5) | 29.48(-0.71) | 28.7 | -1.5 | | -11 | 50(3.7) | -50 | [-15] | [-40] | [-48] | -98 | -204 | DT | -1.2 | OpenShort? | | (-14) | -25 | -110 | -9 | -20 | -2.2,7 | 30 | | 43 | Mar/8 | 15 | 30.96 | 30.21 | 30.29(-0.26) | 29.8(-0.2) | 29.48(0) | 29.71 | -1 | | -10 | 46(-4.5) | -50 | [-9] | [-7] | [4] | -60 | 92 | DP | 0 | OpenShort? | | (-10) | 0 | 6 | 3 | 20 | -0.9,13 | 37 | | 44 | Mar/8 | 14 | 30.96 | 30.21 | 30.37(-0.33) | 29.86(-0.2) | 29.69(0.07) | 29.65 | -1.1 | | -10 | 50(-3.2) | -50 | [-12] | [-5] | [-0] | -71 | 148 | DT | -0.1 | OpenShort | | (-7) | 3 | -1 | 2 | -3 | -1.2,9 | 37 | | 45 | Mar/8 | 13 | 30.96 | 30.21 | 30.47(-0.33) | 29.92(-0.13) | 29.67(-0.27) | 29.66 | -1 | | -10 | 54(-2.4) | -50 | [-12] | [-16] | [-4] | -70 | 24 | DT | -0 | OpenShort | | (-12) | -10 | -6 | 5 | -20 | -1.2,10 | 37 | | | | |
| 46 | Mar/8 | 12 | 30.96 | 30.21 | 30.57(-0.33) | 29.96(-0.17) | 29.75(-0.23) | 29.72 | -1 | | -10 | 56(-0.9) | -50 | [-12] | [-15] | [0] | -69 | 24 | DT | -0 | OpenShort | | (-12) | -8 | 0 | 10 | -17 | -1.2,11 | 37 | | 47 | Mar/8 | 11 | 30.96 | 30.21 | 30.67(-0.32) | 30.01(-0.43) | 29.82(-0.3) | 29.72 | -1 | | -10 | 57(0.5) | -50 | [-12] | [-22] | [1] | -76 | -34 | DP | -0.1 | OpenShort | | (-11) | -11 | -1 | 3 | 14 | -1.3,7 | 37 | | 48 | Mar/8 | 10 | 30.96 | 30.21 | 30.77(-0.32) | 30.14(-0.46) | 29.91(-0.4) | 29.73 | -1 | | -10 | 56(1.4) | -50 | [-12] | [-27] | [3] | -84 | -92 | DP | -0.3 | OpenShort | | (-10) | -14 | 22 | -28 | 10 | -1.5,4 | 37 | | 49 | Mar/8 | 9 | 30.96 | 30.21 | 30.87(-0.32) | 30.28(-0.49) | 30.03(-0.46) | 29.53 | -1.2 | | -10 | 55(3.8) | -50 | [-12] | [-29] | [-30] | -100 | -197 | DT | -0.7 | HoldShort? | | (-12) | -17 | -57 | -33 | -20 | -2,0 | 37 | | 50 | Mar/7 | 15 | 31.12 | 30.27 | 30.97(-0.26) | 30.43(-0.39) | 30.17(-0.03) | 30.06 | -0.8 | | -9 | 51(3.3) | -50 | [-9] | [-11] | [-6] | -84 | -8 | DT | -0.2 | OpenShort? | | (-9) | -1 | -2 | -28 | -3 | -1.4,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|