|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.9100 One month high (close): $33.1300
KWEB Daily Change: -2.18% Daily StdDev 2.87% KWEB EMA_5_Trend: 1.05% 10Minute StdDev: $0.2808
Latest Price : $30.96(-2.18%) | Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 31.25 | 30.28 | 31.37(0.06) | 31.33(-0.19) | 31.14(-0.19) | 31 | -0.2 | | -10 | 20(-2.6) | -45 | [2] | [-10] | [-7] | -88 | -243 | DR | -0.6 | HoldShort? | | (-1) | -7 | -4 | -21 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 31.37(hourly_sma_20 1.19%)
Down Forces: 30.28(daily_ema_10 -2.32%)
Support Levels:
Resistance Levels: 31.25(daily_ema_20 0.81%) 31.33(hourly_sma_10 1.06%)
|
| | | 2 | Mar/6 | 14 | 31.25 | 30.28 | 31.35(0.06) | 31.39(-0.22) | 31.2(-0.06) | 31.04 | -0.2 | | -10 | 22(-3.5) | -45 | [2] | [-6] | [-9] | -71 | -184 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -18 | -20 | -1.1,7 | 38 | | 3 | Mar/6 | 13 | 31.25 | 30.28 | 31.33(0.1) | 31.46(-0.19) | 31.22(-0.38) | 31.11 | -0.1 | | -10 | 26(-3.7) | -50 | [4] | [-16] | [-12] | -52 | -290 | DR | -0.3 | OpenShort | | (3) | -13 | -15 | -22 | -20 | -0.7,16 | 38 | | 4 | Mar/6 | 12 | 31.25 | 30.28 | 31.3(0.16) | 31.52(-0.1) | 31.34(-0.29) | 31.26 | 0 | | -10 | 29(-3.8) | -35 | [6] | [-11] | [-5] | -25 | -272 | DR | -0.2 | OpenShort | | (4) | -10 | -1 | -13 | -20 | -0.1,28 | 38 | | 5 | Mar/6 | 11 | 31.25 | 30.28 | 31.25(0.13) | 31.55(-0.06) | 31.43(-0.29) | 31.27 | 0 | | -10 | 33(-2.7) | -50 | [5] | [-10] | [-10] | -16 | -217 | DR | -0.4 | OpenShort | | (5) | -10 | -6 | -30 | -20 | 0,34 | 38 | | | | |
| 6 | Mar/6 | 10 | 31.25 | 30.28 | 31.21(0.13) | 31.55(0) | 31.52(-0.16) | 31.33 | 0.1 | | -10 | 36(-2) | -30 | [5] | [-5] | [-1] | 15 | -151 | DR | -0.4 | OpenShort | | (5) | -6 | 21 | -22 | -20 | 0.3,57 | 38 | | 7 | Mar/6 | 9 | 31.25 | 30.28 | 31.17(0.1) | 31.57(-0.03) | 31.57(-0.38) | 31.12 | -0.1 | | -10 | 38(-1.1) | -50 | [4] | [-13] | [-29] | 13 | -240 | DR | -0.9 | OpenShort? | | (3) | -13 | -55 | -21 | -20 | -0.1,65 | 38 | | 8 | Mar/3 | 15 | 31.36 | 30.29 | 31.14(0.13) | 31.58(0.16) | 31.69(-0.03) | 31.68 | 0.2 | | -11 | 39(2.7) | -40 | [5] | [2] | [-2] | 75 | 15 | CR | -0 | HoldShort? | | (6) | -1 | -7 | -0 | 0 | 1.1,97 | 49 | | 9 | Mar/3 | 14 | 31.36 | 30.29 | 31.1(0.42) | 31.53(0.19) | 31.7(0.09) | 31.75 | 0.3 | | -11 | 36(-9.1) | 10 | [15] | [10] | [2] | 81 | -244 | RG | 0.1 | Wait | | (5) | 3 | 7 | -1 | 3 | 1.3,98 | 49 | | 10 | Mar/3 | 13 | 31.36 | 30.29 | 30.97(0.39) | 31.47(0.16) | 31.67(0.13) | 31.68 | 0.2 | | -11 | 45(-5.8) | 5 | [14] | [10] | [1] | 76 | -178 | RG | 0 | Wait | | (13) | 5 | 4 | -3 | -3 | 1.1,98 | 49 | | | | |
| 11 | Mar/3 | 12 | 31.36 | 30.29 | 30.85(0.36) | 31.42(0.32) | 31.63(0.19) | 31.64 | 0.2 | | -11 | 51(-3.6) | -10 | [13] | [15] | [-3] | 76 | -97 | CR | 0 | OpenShort | | (12) | 7 | -6 | -4 | -3 | 1.1,98 | 49 | | 12 | Mar/3 | 11 | 31.36 | 30.29 | 30.74(0.39) | 31.32(0.38) | 31.57(0.32) | 31.7 | 0.3 | | -11 | 55(-1.9) | 0 | [14] | [21] | [0] | 83 | -43 | RG | 0.2 | Wait | | (12) | 11 | 0 | -1 | 3 | 1.3,100 | 49 | | 13 | Mar/3 | 10 | 31.36 | 30.29 | 30.62(0.39) | 31.2(0.42) | 31.47(0.35) | 31.7 | 0.3 | | -11 | 57(0.1) | 5 | [14] | [22] | [3] | 85 | 6 | RG | 0.3 | Wait | | (13) | 12 | 5 | 0 | 20 | 1.4,100 | 49 | | 14 | Mar/3 | 9 | 31.36 | 30.29 | 30.5(0.36) | 31.07(0.39) | 31.36(0.32) | 31.65 | 0.2 | | -11 | 57(1) | 15 | [13] | [21] | [10] | 88 | 59 | UT | 0.4 | HoldLong? | | (12) | 11 | 19 | 1 | 20 | 1.5,100 | 49 | | 15 | Mar/2 | 15 | 31.48 | 30.32 | 30.39(0.33) | 30.95(0.32) | 31.26(0.19) | 31.46 | -0 | | -12 | 56(6.2) | 5 | [12] | [14] | [8] | 85 | 29 | RG | 0.3 | Wait? | | (10) | 7 | 13 | -1 | 20 | 1.4,100 | 40 | | | | |
| 16 | Mar/2 | 14 | 31.48 | 30.32 | 30.29(0.33) | 30.85(0.29) | 31.2(0.42) | 31.33 | -0.1 | | -12 | 49(1) | 10 | [12] | [22] | [7] | 85 | 84 | RG | 0.2 | Wait | | (11) | 15 | 11 | -1 | 20 | 1.4,100 | 40 | | 17 | Mar/2 | 13 | 31.48 | 30.32 | 30.19(0.3) | 30.76(0.2) | 31.07(0.45) | 31.22 | -0.2 | | -12 | 48(1.6) | 5 | [11] | [21] | [4] | 84 | 126 | RG | 0.2 | Wait | | (9) | 16 | 1 | -2 | 20 | 1.4,99 | 40 | | 18 | Mar/2 | 12 | 31.48 | 30.32 | 30.1(0.27) | 30.7(0.13) | 30.93(0.49) | 31.21 | -0.2 | | -12 | 47(2.2) | 10 | [9] | [21] | [12] | 89 | 205 | RG | 0.4 | Wait | | (9) | 17 | 11 | 6 | 20 | 1.6,99 | 40 | | 19 | Mar/2 | 11 | 31.48 | 30.32 | 30.02(0.27) | 30.66(0.59) | 30.78(0.46) | 31.1 | -0.3 | | -12 | 45(2.5) | -10 | [9] | [28] | [-3] | 87 | 185 | CR | 0.5 | OpenShort | | (9) | 16 | -5 | 7 | -20 | 1.6,97 | 40 | | 20 | Mar/2 | 10 | 31.48 | 30.32 | 29.94(0.34) | 30.48(0.69) | 30.64(0.56) | 31.15 | -0.2 | | -12 | 42(4.6) | 25 | [12] | [34] | [20] | 91 | 177 | UT | 0.8 | OpenLong | | (9) | 20 | 49 | 9 | 20 | 1.9,93 | 40 | | | | |
| 21 | Mar/2 | 9 | 31.48 | 30.32 | 29.84(0.17) | 30.27(0.4) | 30.47(0.03) | 30.66 | -0.5 | | -12 | 38(0.9) | -25 | [6] | [9] | [5] | 71 | 85 | RG | 0.3 | Wait? | | (6) | 1 | 12 | 3 | 10 | 1.4,86 | 40 | | 22 | Mar/1 | 15 | 31.65 | 30.35 | 29.79(0.2) | 30.15(0.4) | 30.46(-0.07) | 30.54 | -0.6 | | -14 | 37(5.7) | -20 | [7] | [5] | [2] | 65 | 4 | RG | 0.1 | Wait? | | (6) | -2 | 8 | -3 | 3 | 1.4,80 | 40 | | 23 | Mar/1 | 14 | 31.65 | 30.35 | 29.73(0.27) | 30.03(0.37) | 30.48(-0.2) | 30.46 | -0.7 | | -14 | 31(-0.3) | -10 | [9] | [0] | [2] | 63 | -103 | RG | -0 | Wait | | (5) | -7 | 7 | -8 | 16 | 1.4,78 | 40 | | 24 | Mar/1 | 13 | 31.65 | 30.35 | 29.65(0.24) | 29.92(0.27) | 30.54(0.76) | 30.39 | -0.7 | | -14 | 31(0) | 10 | [8] | [31] | [0] | 63 | 195 | RG | -0.3 | Wait | | (8) | 26 | -5 | -11 | 20 | 1.4,78 | 40 | | 25 | Mar/1 | 12 | 31.65 | 30.35 | 29.58(0.27) | 29.84(0.37) | 30.31(0.76) | 30.44 | -0.7 | | -14 | 31(0.9) | 20 | [9] | [33] | [1] | 73 | 199 | UT | 0.2 | OpenLong | | (9) | 26 | -3 | -13 | 20 | 1.6,83 | 40 | | | | |
| 26 | Mar/1 | 11 | 31.65 | 30.35 | 29.5(0.31) | 29.73(0.37) | 30.08(0.77) | 30.47 | -0.7 | | -14 | 30(1.7) | 20 | [11] | [33] | [7] | 88 | 201 | UT | 0.8 | OpenLong | | (10) | 26 | -16 | 30 | 20 | 1.9,90 | 40 | | 27 | Mar/1 | 10 | 31.65 | 30.35 | 29.41(0.31) | 29.62(0.37) | 29.85(0.84) | 30.63 | -0.6 | | -14 | 29(3.9) | 25 | [11] | [36] | [11] | 95 | 300 | UT | 1.6 | OpenLong | | (10) | 29 | -14 | 21 | 20 | 2.5,82 | 40 | | 28 | Mar/1 | 9 | 31.65 | 30.35 | 29.32(0.31) | 29.51(0.48) | 29.6(0.99) | 30.77 | -0.5 | | -14 | 25(9.7) | 25 | [11] | [43] | [75] | 111 | 422 | UT | 2.8 | HoldLong? | | (11) | 34 | 164 | 26 | 20 | 3.4,76 | 40 | | 29 | Feb/28 | 15 | 31.82 | 30.51 | 29.32(0) | 29.37(-0.1) | 29.31(-0.17) | 29.22 | -1.5 | | -16 | 15(0.2) | -50 | [0] | [-11] | [-6] | -2 | -49 | DR | -0.4 | OpenShort? | | (2) | -6 | -8 | -14 | -10 | -0,48 | 29 | | 30 | Feb/28 | 14 | 31.82 | 30.51 | 29.23(-0.14) | 29.4(-0.03) | 29.36(-0.07) | 29.3 | -1.4 | | -16 | 15(-3.4) | -50 | [-5] | [-7] | [-1] | 32 | 146 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | -3 | -3 | 0.3,74 | 29 | | | | |
| 31 | Feb/28 | 13 | 31.82 | 30.51 | 29.27(-0.1) | 29.41(-0.03) | 29.38(-0.07) | 29.32 | -1.4 | | -16 | 18(-1.9) | -50 | [-3] | [-7] | [-3] | 34 | 104 | DT | -0.2 | OpenShort | | (-4) | -2 | -2 | -0 | -20 | 0.2,79 | 29 | | 32 | Feb/28 | 12 | 31.82 | 30.51 | 29.3(-0.1) | 29.42(-0.03) | 29.4(-0.07) | 29.34 | -1.4 | | -16 | 20(-1.3) | -50 | [-3] | [-7] | [-1] | 40 | 94 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | 10 | -20 | 0.1,87 | 29 | | 33 | Feb/28 | 11 | 31.82 | 30.51 | 29.33(-0.1) | 29.43(0.17) | 29.42(-0.03) | 29.38 | -1.4 | | -16 | 21(-1.1) | -50 | [-3] | [-2] | [-6] | 42 | 117 | DT | -0.1 | OpenShort | | (-3) | -1 | -11 | 10 | -20 | 0.1,89 | 29 | | 34 | Feb/28 | 10 | 31.82 | 30.51 | 29.36(-0.07) | 29.38(0.24) | 29.43(0.07) | 29.49 | -1.3 | | -16 | 23(-1.7) | -50 | [-2] | [2] | [5] | 35 | 134 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 11 | -14 | 0.3,77 | 29 | | 35 | Feb/28 | 9 | 31.82 | 30.51 | 29.38(-0.2) | 29.31(0.17) | 29.41(-0.14) | 29.37 | -1.4 | | -16 | 24(-3.6) | -50 | [-7] | [-7] | [-3] | 11 | 175 | DT | -0.1 | OpenShort? | | (-3) | -5 | -3 | 4 | -20 | -0,61 | 29 | | | | |
| 36 | Feb/27 | 15 | 32.07 | 30.86 | 29.44(-0.24) | 29.26(0.21) | 29.41(0) | 29.4 | -1.6 | | -15 | 28(-5.5) | -50 | [-8] | [-1] | [-1] | 12 | 239 | DT | -0.1 | OpenShort? | | (-6) | 0 | -5 | 6 | 0 | -0.1,64 | 34 | | 37 | Feb/27 | 14 | 32.07 | 30.86 | 29.51(-0.1) | 29.2(0.21) | 29.41(0) | 29.45 | -1.6 | | -15 | 33(-1.1) | -50 | [-3] | [-0] | [1] | 1 | 84 | UR | 0 | SmallShort | | (-7) | 0 | 1 | 5 | 3 | -0.1,53 | 34 | | 38 | Feb/27 | 13 | 32.07 | 30.86 | 29.54(-0.14) | 29.14(0.17) | 29.45(0.41) | 29.44 | -1.6 | | -15 | 34(-0.9) | -50 | [-5] | [12] | [4] | -2 | 223 | UR | -0 | SmallShort | | (-4) | 13 | -5 | 10 | 20 | -0.2,53 | 34 | | 39 | Feb/27 | 12 | 32.07 | 30.86 | 29.58(-0.1) | 29.09(0.07) | 29.33(0.45) | 29.49 | -1.5 | | -15 | 35(-0.7) | -45 | [-3] | [12] | [8] | -7 | 190 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 12 | 20 | -0.2,48 | 34 | | 40 | Feb/27 | 11 | 32.07 | 30.86 | 29.61(-0.13) | 29.07(-0.21) | 29.2(0.41) | 29.46 | -1.6 | | -15 | 36(-0.6) | -40 | [-4] | [6] | [17] | -13 | 193 | UR | 0.4 | SmallShort | | (-4) | 13 | 6 | 23 | 20 | -0.2,42 | 34 | | | | |
| 41 | Feb/27 | 10 | 32.07 | 30.86 | 29.65(-0.13) | 29.13(-0.21) | 29.08(0.41) | 29.4 | -1.6 | | -15 | 37(-0.5) | -50 | [-4] | [6] | [9] | -31 | 163 | UR | 0.5 | SmallShort | | (-4) | 13 | -5 | 19 | 20 | -0.4,29 | 34 | | 42 | Feb/27 | 9 | 32.07 | 30.86 | 29.69(-0.1) | 29.19(-0.14) | 28.96(0.45) | 29.45 | -1.6 | | -15 | 37(-0.3) | -15 | [-3] | [9] | [32] | -44 | 140 | UR | 0.8 | SmallShort? | | (-4) | 14 | 62 | 17 | 20 | -0.4,16 | 34 | | 43 | Feb/24 | 15 | 32.38 | 31.11 | 29.72(-0.27) | 29.23(-0.34) | 28.83(-0.07) | 28.87 | -2 | | -17 | 37(1.9) | -50 | [-9] | [-14] | [1] | -81 | -28 | DP | 0.1 | OpenShort? | | (-6) | -2 | 3 | 8 | -18 | -1.4,4 | 28 | | 44 | Feb/24 | 14 | 32.38 | 31.11 | 29.8(-0.23) | 29.33(-0.41) | 28.85(-0.24) | 28.84 | -2 | | -17 | 36(2) | -50 | [-7] | [-20] | [-0] | -88 | -148 | DT | -0 | OpenShort | | (-9) | -8 | 1 | 8 | -20 | -1.6,2 | 28 | | 45 | Feb/24 | 13 | 32.38 | 31.11 | 29.87(-0.2) | 29.45(-0.57) | 28.92(-0.89) | 28.83 | -2 | | -17 | 34(2.9) | -50 | [-6] | [-43] | [0] | -94 | -373 | DT | -0.2 | OpenShort | | (-7) | -28 | 6 | 7 | -20 | -1.8,1 | 28 | | | | |
| 46 | Feb/24 | 12 | 32.38 | 31.11 | 29.93(-0.23) | 29.62(-0.64) | 29.18(-0.78) | 28.77 | -2.1 | | -17 | 31(3.9) | -50 | [-7] | [-41] | [-6] | -105 | -354 | DT | -0.8 | HoldShort | | (-7) | -25 | -7 | 5 | -20 | -2.2,0 | 28 | | 47 | Feb/24 | 11 | 32.38 | 31.11 | 30(-0.23) | 29.81(-0.47) | 29.41(-0.74) | 28.84 | -2 | | -17 | 27(5.1) | -50 | [-7] | [-37] | [-20] | -113 | -345 | DT | -1.2 | HoldShort | | (-7) | -23 | -15 | -21 | -20 | -2.5,0 | 28 | | 48 | Feb/24 | 10 | 32.38 | 31.11 | 30.07(-0.23) | 29.95(-0.37) | 29.63(-0.57) | 28.98 | -2 | | -17 | 22(5.3) | -50 | [-7] | [-30] | [-25] | -115 | -272 | DT | -1.7 | HoldShort | | (-7) | -18 | -24 | -38 | -20 | -2.9,8 | 28 | | 49 | Feb/24 | 9 | 32.38 | 31.11 | 30.14(-0.2) | 30.06(-0.33) | 29.8(-0.57) | 29.21 | -1.8 | | -17 | 16(4.7) | -50 | [-6] | [-29] | [-47] | -121 | -252 | DT | -2.1 | HoldShort? | | (-5) | -18 | -89 | -40 | -20 | -3.3,12 | 28 | | 50 | Feb/23 | 15 | 32.75 | 31.54 | 30.2(-0.03) | 30.06(0) | 29.97(-0.27) | 30.08 | -1.6 | | -14 | 12(-0.5) | -50 | [-1] | [-11] | [-0] | -51 | -79 | DT | 0.5 | OpenShort? | | (-2) | -9 | 13 | -17 | -20 | -0.6,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|