KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.9100 One month high (close): $34.4500

KWEB Daily Change: 3.25% Daily StdDev 2.87% KWEB EMA_5_Trend: 0.98% 10Minute StdDev: $0.7814

Latest Price : $31.49(3.25%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	31.48	30.32	30.39(0.33)	30.95(0.32)	31.26(0.19)	31.46	-0	-12	50(0.7)	5	[12]	[14]	[8]	85	5	RG	0.3	Wait?	(10)	7	12	-1	20	1.4,100	40
Daily Trend: % Up Forces: Down Forces: 30.32(daily_ema_10 -3.62%) Support Levels: 30.95(weak_hourly_sma_10 -1.62%) 30.39(weak_hourly_sma_20 -3.4%) Resistance Levels: 31.48(daily_ema_20 0.06%)

2	Mar/2	14	31.48	30.32	30.29(0.33)	30.85(0.29)	31.2(0.42)	31.33	-0.1	-12	49(1)	10	[12]	[22]	[7]	85	64	RG	0.2	Wait	(10)	15	10	-1	20	1.4,100	40
3	Mar/2	13	31.48	30.32	30.19(0.3)	30.76(0.2)	31.07(0.45)	31.22	-0.2	-12	48(1.6)	5	[11]	[21]	[4]	84	110	RG	0.2	Wait	(9)	16	1	-2	20	1.4,99	40
4	Mar/2	12	31.48	30.32	30.1(0.27)	30.7(0.13)	30.93(0.49)	31.21	-0.2	-12	47(2.2)	10	[9]	[21]	[11]	89	192	RG	0.4	Wait	(9)	17	10	6	20	1.6,99	40
5	Mar/2	11	31.48	30.32	30.02(0.27)	30.66(0.59)	30.78(0.46)	31.1	-0.3	-12	45(2.5)	-10	[9]	[28]	[-3]	87	172	CR	0.5	OpenShort	(9)	16	-5	7	-20	1.6,97	40

6	Mar/2	10	31.48	30.32	29.94(0.34)	30.48(0.69)	30.64(0.56)	31.15	-0.2	-12	42(4.6)	25	[12]	[34]	[19]	91	159	UT	0.8	OpenLong	(9)	20	46	9	20	1.9,93	40
7	Mar/2	9	31.48	30.32	29.84(0.17)	30.27(0.4)	30.47(0.03)	30.66	-0.5	-12	38(0.9)	-25	[6]	[9]	[5]	71	71	RG	0.3	Wait?	(6)	1	11	3	10	1.4,86	40
8	Mar/1	15	31.65	30.35	29.79(0.2)	30.15(0.4)	30.46(-0.07)	30.54	-0.6	-14	37(5.7)	-20	[7]	[5]	[2]	65	-15	RG	0.1	Wait?	(6)	-2	7	-3	3	1.4,80	40
9	Mar/1	14	31.65	30.35	29.73(0.27)	30.03(0.37)	30.48(-0.2)	30.46	-0.7	-14	31(-0.3)	-10	[9]	[0]	[2]	63	-131	RG	-0	Wait	(5)	-7	7	-8	16	1.4,78	40
10	Mar/1	13	31.65	30.35	29.65(0.24)	29.92(0.27)	30.54(0.76)	30.39	-0.7	-14	31(0)	10	[8]	[31]	[0]	63	191	RG	-0.3	Wait	(8)	26	-5	-11	20	1.4,78	40

11	Mar/1	12	31.65	30.35	29.58(0.27)	29.84(0.37)	30.31(0.76)	30.44	-0.7	-14	31(0.9)	20	[9]	[33]	[2]	73	192	UT	0.2	OpenLong	(9)	26	-3	-13	20	1.6,83	40
12	Mar/1	11	31.65	30.35	29.5(0.31)	29.73(0.37)	30.08(0.77)	30.47	-0.7	-14	30(1.7)	20	[11]	[33]	[7]	88	191	UT	0.8	OpenLong	(9)	26	-15	30	20	1.9,90	40
13	Mar/1	10	31.65	30.35	29.41(0.31)	29.62(0.37)	29.85(0.84)	30.63	-0.6	-14	29(3.9)	25	[11]	[36]	[12]	95	291	UT	1.6	OpenLong	(9)	29	-13	21	20	2.5,82	40
14	Mar/1	9	31.65	30.35	29.32(0.31)	29.51(0.48)	29.6(0.99)	30.77	-0.5	-14	25(9.7)	25	[11]	[43]	[71]	111	417	UT	2.8	HoldLong?	(10)	34	152	26	20	3.4,76	40
15	Feb/28	15	31.82	30.51	29.32(0)	29.37(-0.1)	29.31(-0.17)	29.22	-1.5	-16	15(0.2)	-50	[0]	[-11]	[-6]	-2	-52	DR	-0.4	OpenShort?	(2)	-6	-8	-14	-10	-0,48	29

16	Feb/28	14	31.82	30.51	29.23(-0.14)	29.4(-0.03)	29.36(-0.07)	29.3	-1.4	-16	15(-3.4)	-50	[-5]	[-7]	[-1]	32	156	DT	-0.2	OpenShort	(0)	-2	-2	-3	-3	0.3,74	29
17	Feb/28	13	31.82	30.51	29.27(-0.1)	29.41(-0.03)	29.38(-0.07)	29.32	-1.4	-16	18(-1.9)	-50	[-3]	[-7]	[-3]	34	111	DT	-0.2	OpenShort	(-4)	-2	-2	-0	-20	0.2,79	29
18	Feb/28	12	31.82	30.51	29.3(-0.1)	29.42(-0.03)	29.4(-0.07)	29.34	-1.4	-16	20(-1.3)	-50	[-3]	[-7]	[-1]	40	101	DT	-0.2	OpenShort	(-3)	-2	-4	10	-20	0.1,87	29
19	Feb/28	11	31.82	30.51	29.33(-0.1)	29.43(0.17)	29.42(-0.03)	29.38	-1.4	-16	21(-1.1)	-50	[-3]	[-2]	[-5]	42	125	DT	-0.1	OpenShort	(-3)	-1	-11	10	-20	0.1,89	29
20	Feb/28	10	31.82	30.51	29.36(-0.07)	29.38(0.24)	29.43(0.07)	29.49	-1.3	-16	23(-1.7)	-50	[-2]	[2]	[5]	35	141	UR	0.2	SmallShort	(-2)	2	12	11	-14	0.3,77	29

21	Feb/28	9	31.82	30.51	29.38(-0.2)	29.31(0.17)	29.41(-0.14)	29.37	-1.4	-16	24(-3.6)	-50	[-7]	[-6]	[-3]	11	188	DT	-0.1	OpenShort?	(-3)	-5	-3	4	-20	-0,61	29
22	Feb/27	15	32.07	30.86	29.44(-0.24)	29.26(0.21)	29.41(0)	29.4	-1.6	-15	28(-5.5)	-50	[-8]	[-1]	[-1]	12	259	DT	-0.1	OpenShort?	(-6)	0	-5	6	0	-0.1,64	34
23	Feb/27	14	32.07	30.86	29.51(-0.1)	29.2(0.21)	29.41(0)	29.45	-1.6	-15	33(-1.1)	-50	[-3]	[-0]	[1]	1	92	UR	0	SmallShort	(-7)	0	1	5	3	-0.1,53	34
24	Feb/27	13	32.07	30.86	29.54(-0.14)	29.14(0.17)	29.45(0.41)	29.44	-1.6	-15	34(-0.9)	-50	[-5]	[12]	[5]	-2	242	UR	-0	SmallShort	(-4)	13	-5	10	20	-0.2,53	34
25	Feb/27	12	32.07	30.86	29.58(-0.1)	29.09(0.07)	29.33(0.45)	29.49	-1.5	-15	35(-0.7)	-45	[-3]	[12]	[8]	-7	207	UR	0.3	SmallShort	(-3)	14	3	12	20	-0.2,48	34

26	Feb/27	11	32.07	30.86	29.61(-0.13)	29.07(-0.21)	29.2(0.41)	29.46	-1.6	-15	36(-0.6)	-40	[-4]	[6]	[17]	-13	212	UR	0.4	SmallShort	(-4)	13	6	23	20	-0.2,42	34
27	Feb/27	10	32.07	30.86	29.65(-0.13)	29.13(-0.21)	29.08(0.41)	29.4	-1.6	-15	37(-0.5)	-50	[-4]	[6]	[9]	-31	182	UR	0.5	SmallShort	(-4)	13	-5	19	20	-0.4,29	34
28	Feb/27	9	32.07	30.86	29.69(-0.1)	29.19(-0.14)	28.96(0.45)	29.45	-1.6	-15	37(-0.3)	-15	[-3]	[9]	[31]	-44	157	UR	0.8	SmallShort?	(-4)	14	58	17	20	-0.4,16	34
29	Feb/24	15	32.38	31.11	29.72(-0.27)	29.23(-0.34)	28.83(-0.07)	28.87	-2	-17	37(1.9)	-50	[-9]	[-14]	[1]	-81	-7	DP	0.1	OpenShort?	(-6)	-2	3	8	-18	-1.4,4	28
30	Feb/24	14	32.38	31.11	29.8(-0.23)	29.33(-0.41)	28.85(-0.24)	28.84	-2	-17	36(2)	-50	[-7]	[-20]	[-0]	-88	-135	DT	-0	OpenShort	(-9)	-8	1	8	-20	-1.6,2	28

31	Feb/24	13	32.38	31.11	29.87(-0.2)	29.45(-0.57)	28.92(-0.89)	28.83	-2	-17	34(2.9)	-50	[-6]	[-42]	[0]	-94	-374	DT	-0.2	OpenShort	(-7)	-28	6	7	-20	-1.8,1	28
32	Feb/24	12	32.38	31.11	29.93(-0.23)	29.62(-0.64)	29.18(-0.78)	28.77	-2.1	-17	31(3.9)	-50	[-7]	[-40]	[-6]	-105	-351	DT	-0.8	HoldShort	(-7)	-25	-7	5	-20	-2.2,0	28
33	Feb/24	11	32.38	31.11	30(-0.23)	29.81(-0.47)	29.41(-0.74)	28.84	-2	-17	27(5.1)	-50	[-7]	[-36]	[-20]	-113	-341	DT	-1.2	HoldShort	(-7)	-23	-14	-21	-20	-2.5,0	28
34	Feb/24	10	32.38	31.11	30.07(-0.23)	29.95(-0.37)	29.63(-0.57)	28.98	-2	-17	22(5.3)	-50	[-7]	[-29]	[-21]	-115	-266	DT	-1.7	HoldShort	(-7)	-18	-23	-12	-20	-2.9,8	28
35	Feb/24	9	32.38	31.11	30.14(-0.2)	30.06(-0.33)	29.8(-0.57)	29.21	-1.8	-17	16(4.7)	-50	[-6]	[-29]	[-40]	-121	-247	DT	-2.1	HoldShort?	(-5)	-18	-83	-13	-20	-3.3,12	28

36	Feb/23	15	32.75	31.54	30.2(-0.03)	30.06(0)	29.97(-0.27)	30.08	-1.6	-14	12(-0.5)	-50	[-1]	[-11]	[3]	-51	-82	DP	0.5	OpenShort?	(-2)	-9	12	5	-20	-0.6,14	28
37	Feb/23	14	32.75	31.54	30.21(-0.23)	30.16(-0.1)	30.05(-0.53)	29.95	-1.6	-14	12(-4.8)	-50	[-7]	[-23]	[-4]	-78	18	DT	-0.5	HoldShort	(-3)	-17	5	-19	-20	-1.3,5	28
38	Feb/23	13	32.75	31.54	30.28(-0.2)	30.19(-0.07)	30.21(-0.17)	29.9	-1.7	-14	17(-2.6)	-50	[-6]	[-11]	[-7]	-81	45	DT	-1.1	HoldShort	(-7)	-5	4	-28	-20	-1.3,2	28
39	Feb/23	12	32.75	31.54	30.34(-0.2)	30.21(-0.23)	30.26(-0.23)	29.86	-1.7	-14	20(-1.3)	-50	[-6]	[-15]	[-14]	-66	-3	DT	-1.2	OpenShort	(-6)	-7	-21	-21	-20	-1.4,19	28
40	Feb/23	11	32.75	31.54	30.4(-0.2)	30.28(-0.03)	30.33(-0.07)	30.08	-1.6	-14	21(-1.7)	-50	[-6]	[-7]	[-13]	-21	92	DT	-0.7	OpenShort	(-6)	-2	-37	13	-20	-0.9,52	28

41	Feb/23	10	32.75	31.54	30.46(-0.13)	30.29(0.1)	30.35(0.2)	30.47	-1.3	-14	23(-2.1)	-50	[-4]	[4]	[-1]	4	199	RG	0.3	Wait	(-4)	6	-24	25	20	0,54	28
42	Feb/23	9	32.75	31.54	30.5(-0.1)	30.26(0.2)	30.29(0.4)	30.73	-1.2	-14	25(-2.7)	-15	[-3]	[13]	[27]	-2	303	UR	1	SmallShort?	(-2)	13	51	22	20	0.5,36	28
43	Feb/22	15	33.01	31.78	30.53(-0.23)	30.2(0.03)	30.17(0.03)	30.19	-1.7	-14	27(-3.2)	-50	[-7]	[-3]	[0]	-61	152	DT	0	OpenShort?	(-7)	1	4	3	-20	-0.7,7	26
44	Feb/22	14	33.01	31.78	30.6(-0.36)	30.19(-0.07)	30.16(-0.2)	30.15	-1.7	-14	31(-7.7)	-50	[-11]	[-13]	[-1]	-70	188	DT	-0	OpenShort	(-7)	-6	-1	-2	-3	-0.9,3	26
45	Feb/22	13	33.01	31.78	30.71(-0.39)	30.21(-0.1)	30.22(-0.03)	30.16	-1.7	-14	38(-6)	-50	[-12]	[-8]	[2]	-69	242	DP	-0.1	OpenShort	(-11)	-1	0	0	20	-0.9,4	26

46	Feb/22	12	33.01	31.78	30.83(-0.36)	30.24(-0.07)	30.22(0)	30.16	-1.7	-14	44(-3.4)	-50	[-11]	[-7]	[-2]	-70	175	DT	-0.1	OpenShort	(-11)	0	-2	-3	-7	-0.9,3	26
47	Feb/22	11	33.01	31.78	30.94(-0.35)	30.26(-0.33)	30.23(0.03)	30.18	-1.7	-14	48(-2.4)	-50	[-11]	[-10]	[7]	-65	141	DP	-0.1	OpenShort	(-11)	1	5	5	20	-1,10	26
48	Feb/22	10	33.01	31.78	31.05(-0.35)	30.36(-0.36)	30.22(-0.07)	30.13	-1.7	-14	50(-1)	-50	[-11]	[-13]	[-15]	-69	66	DT	-0.1	OpenShort	(-11)	-2	-34	-23	3	-1.1,9	26
49	Feb/22	9	33.01	31.78	31.16(-0.29)	30.47(-0.2)	30.24(0.17)	30.49	-1.5	-14	51(-1.6)	-50	[-9]	[-3]	[10]	-61	143	DP	0.3	OpenShort?	(-8)	5	28	-20	20	-0.8,9	26
50	Feb/21	15	33.25	32.08	31.25(-0.32)	30.53(-0.33)	30.19(-0.17)	30.19	-2	-13	53(-1.8)	-50	[-10]	[-15]	[-4]	-79	-33	DT	0	HoldShort?	(-11)	-5	5	-26	-13	-1.2,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI