|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.9100 One month high (close): $36.1500
KWEB Daily Change: -3.7% Daily StdDev 3.18% KWEB EMA_5_Trend: -2.24% 10Minute StdDev: $0.6289
Latest Price : $28.91(-3.7%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 32.38 | 31.11 | 29.72(-0.27) | 29.23(-0.34) | 28.83(-0.07) | 28.87 | -2 | | -17 | 36(0.6) | -50 | [-9] | [-13] | [1] | -81 | 4 | DP | 0.1 | OpenShort? | | (-5) | -2 | 3 | 8 | -18 | -1.4,4 | 28 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.23(hourly_sma_10 1.25%) 29.72(hourly_sma_20 2.94%) 31.11(daily_ema_10 7.76%) 32.38(daily_ema_20 12.16%)
|
| | | 2 | Feb/24 | 14 | 32.38 | 31.11 | 29.8(-0.23) | 29.33(-0.41) | 28.85(-0.24) | 28.84 | -2 | | -17 | 36(2) | -50 | [-7] | [-19] | [-0] | -88 | -125 | DT | -0 | OpenShort | | (-8) | -8 | 1 | 8 | -20 | -1.6,2 | 28 | | 3 | Feb/24 | 13 | 32.38 | 31.11 | 29.87(-0.2) | 29.45(-0.57) | 28.92(-0.89) | 28.83 | -2 | | -17 | 34(2.9) | -50 | [-6] | [-42] | [0] | -94 | -376 | DT | -0.2 | OpenShort | | (-6) | -28 | 6 | 7 | -20 | -1.8,1 | 28 | | 4 | Feb/24 | 12 | 32.38 | 31.11 | 29.93(-0.23) | 29.62(-0.64) | 29.18(-0.78) | 28.77 | -2.1 | | -17 | 31(3.9) | -50 | [-7] | [-40] | [-6] | -105 | -350 | DT | -0.8 | HoldShort | | (-6) | -25 | -7 | 5 | -20 | -2.2,0 | 28 | | 5 | Feb/24 | 11 | 32.38 | 31.11 | 30(-0.23) | 29.81(-0.47) | 29.41(-0.74) | 28.84 | -2 | | -17 | 27(5.1) | -50 | [-7] | [-36] | [-20] | -113 | -339 | DT | -1.2 | HoldShort | | (-6) | -23 | -13 | -21 | -20 | -2.5,0 | 28 | | | | |
| 6 | Feb/24 | 10 | 32.38 | 31.11 | 30.07(-0.23) | 29.95(-0.37) | 29.63(-0.57) | 28.98 | -2 | | -17 | 22(5.3) | -50 | [-7] | [-29] | [-20] | -115 | -261 | DT | -1.7 | HoldShort | | (-6) | -18 | -21 | -12 | -20 | -2.9,8 | 28 | | 7 | Feb/24 | 9 | 32.38 | 31.11 | 30.14(-0.2) | 30.06(-0.33) | 29.8(-0.57) | 29.21 | -1.8 | | -17 | 16(4.7) | -50 | [-6] | [-28] | [-39] | -121 | -244 | DT | -2.1 | HoldShort? | | (-5) | -18 | -79 | -13 | -20 | -3.3,12 | 28 | | 8 | Feb/23 | 15 | 32.75 | 31.54 | 30.2(-0.03) | 30.06(0) | 29.97(-0.27) | 30.08 | -1.6 | | -14 | 12(-0.5) | -50 | [-1] | [-11] | [3] | -51 | -84 | DP | 0.5 | OpenShort? | | (-2) | -9 | 12 | 5 | -20 | -0.6,14 | 28 | | 9 | Feb/23 | 14 | 32.75 | 31.54 | 30.21(-0.23) | 30.16(-0.1) | 30.05(-0.53) | 29.95 | -1.6 | | -14 | 12(-4.8) | -50 | [-7] | [-22] | [-4] | -78 | 24 | DT | -0.5 | HoldShort | | (-3) | -17 | 5 | -19 | -20 | -1.3,5 | 28 | | 10 | Feb/23 | 13 | 32.75 | 31.54 | 30.28(-0.2) | 30.19(-0.07) | 30.21(-0.17) | 29.9 | -1.7 | | -14 | 17(-2.6) | -50 | [-6] | [-10] | [-7] | -81 | 54 | DT | -1.1 | HoldShort | | (-6) | -5 | 4 | -28 | -20 | -1.3,2 | 28 | | | | |
| 11 | Feb/23 | 12 | 32.75 | 31.54 | 30.34(-0.2) | 30.21(-0.23) | 30.26(-0.23) | 29.86 | -1.7 | | -14 | 20(-1.3) | -50 | [-6] | [-15] | [-13] | -66 | 6 | DT | -1.2 | OpenShort | | (-5) | -7 | -20 | -21 | -20 | -1.4,19 | 28 | | 12 | Feb/23 | 11 | 32.75 | 31.54 | 30.4(-0.2) | 30.28(-0.03) | 30.33(-0.07) | 30.08 | -1.6 | | -14 | 21(-1.7) | -50 | [-6] | [-7] | [-13] | -21 | 103 | DT | -0.7 | OpenShort | | (-5) | -2 | -35 | 13 | -20 | -0.9,52 | 28 | | 13 | Feb/23 | 10 | 32.75 | 31.54 | 30.46(-0.13) | 30.29(0.1) | 30.35(0.2) | 30.47 | -1.3 | | -14 | 23(-2.1) | -50 | [-4] | [5] | [-1] | 4 | 210 | RG | 0.3 | Wait | | (-4) | 6 | -23 | 25 | 20 | 0,54 | 28 | | 14 | Feb/23 | 9 | 32.75 | 31.54 | 30.5(-0.1) | 30.26(0.2) | 30.29(0.4) | 30.73 | -1.2 | | -14 | 25(-2.7) | -15 | [-3] | [13] | [26] | -2 | 315 | UR | 1 | SmallShort? | | (-2) | 13 | 49 | 22 | 20 | 0.5,36 | 28 | | 15 | Feb/22 | 15 | 33.01 | 31.78 | 30.53(-0.23) | 30.2(0.03) | 30.17(0.03) | 30.19 | -1.7 | | -14 | 27(-3.2) | -50 | [-7] | [-3] | [0] | -61 | 166 | DT | 0 | OpenShort? | | (-6) | 1 | 4 | 3 | -20 | -0.7,7 | 26 | | | | |
| 16 | Feb/22 | 14 | 33.01 | 31.78 | 30.6(-0.36) | 30.19(-0.07) | 30.16(-0.2) | 30.15 | -1.7 | | -14 | 31(-7.7) | -50 | [-11] | [-13] | [-1] | -70 | 207 | DT | -0 | OpenShort | | (-6) | -6 | -1 | -2 | -3 | -0.9,3 | 26 | | 17 | Feb/22 | 13 | 33.01 | 31.78 | 30.71(-0.39) | 30.21(-0.1) | 30.22(-0.03) | 30.16 | -1.7 | | -14 | 38(-6) | -50 | [-12] | [-8] | [2] | -69 | 265 | DP | -0.1 | OpenShort | | (-11) | -1 | 0 | 0 | 20 | -0.9,4 | 26 | | 18 | Feb/22 | 12 | 33.01 | 31.78 | 30.83(-0.36) | 30.24(-0.07) | 30.22(0) | 30.16 | -1.7 | | -14 | 44(-3.4) | -50 | [-11] | [-6] | [-2] | -70 | 196 | DT | -0.1 | OpenShort | | (-11) | 0 | -2 | -3 | -7 | -0.9,3 | 26 | | 19 | Feb/22 | 11 | 33.01 | 31.78 | 30.94(-0.35) | 30.26(-0.33) | 30.23(0.03) | 30.18 | -1.7 | | -14 | 48(-2.4) | -50 | [-11] | [-10] | [7] | -65 | 162 | DP | -0.1 | OpenShort | | (-11) | 1 | 5 | 5 | 20 | -1,10 | 26 | | 20 | Feb/22 | 10 | 33.01 | 31.78 | 31.05(-0.35) | 30.36(-0.36) | 30.22(-0.07) | 30.13 | -1.7 | | -14 | 50(-1) | -50 | [-11] | [-13] | [-10] | -69 | 86 | DT | -0.1 | OpenShort | | (-11) | -2 | -32 | 5 | 3 | -1.1,9 | 26 | | | | |
| 21 | Feb/22 | 9 | 33.01 | 31.78 | 31.16(-0.29) | 30.47(-0.2) | 30.24(0.17) | 30.49 | -1.5 | | -14 | 51(-1.6) | -50 | [-9] | [-3] | [15] | -61 | 163 | DP | 0.3 | OpenShort? | | (-8) | 5 | 27 | 10 | 20 | -0.8,9 | 26 | | 22 | Feb/21 | 15 | 33.25 | 32.08 | 31.25(-0.32) | 30.53(-0.33) | 30.19(-0.17) | 30.19 | -2 | | -13 | 53(-1.8) | -50 | [-10] | [-15] | [1] | -79 | -16 | DP | 0 | OpenShort? | | (-10) | -5 | 5 | 5 | -13 | -1.2,1 | 35 | | 23 | Feb/21 | 14 | 33.25 | 32.08 | 31.35(-0.29) | 30.63(-0.36) | 30.24(-0.2) | 30.14 | -2 | | -13 | 54(2.2) | -50 | [-9] | [-17] | [-3] | -85 | -114 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | 4 | -20 | -1.4,0 | 35 | | 24 | Feb/21 | 13 | 33.25 | 32.08 | 31.44(-0.29) | 30.74(-0.39) | 30.3(-0.66) | 30.17 | -2 | | -13 | 52(2.9) | -50 | [-9] | [-31] | [-3] | -90 | -256 | DT | -0.2 | OpenShort | | (-9) | -21 | -1 | 3 | -20 | -1.6,0 | 35 | | 25 | Feb/21 | 12 | 33.25 | 32.08 | 31.53(-0.28) | 30.86(-0.45) | 30.5(-0.65) | 30.18 | -2 | | -13 | 49(4.1) | -50 | [-9] | [-32] | [-7] | -95 | -294 | DT | -0.4 | OpenShort | | (-9) | -20 | -8 | 5 | -20 | -1.8,0 | 35 | | | | |
| 26 | Feb/21 | 11 | 33.25 | 32.08 | 31.62(-0.25) | 31(-0.67) | 30.7(-0.55) | 30.27 | -1.9 | | -13 | 45(4.5) | -50 | [-8] | [-32] | [-8] | -98 | -301 | DT | -0.6 | OpenShort | | (-7) | -17 | -16 | -5 | -16 | -1.9,0 | 35 | | 27 | Feb/21 | 10 | 33.25 | 32.08 | 31.7(-0.22) | 31.21(-0.67) | 30.87(-0.48) | 30.45 | -1.8 | | -13 | 41(4.3) | -50 | [-7] | [-30] | [-3] | -99 | -272 | DT | -0.7 | OpenShort | | (-6) | -15 | 2 | -3 | -20 | -2,1 | 35 | | 28 | Feb/21 | 9 | 33.25 | 32.08 | 31.77(-0.19) | 31.42(-0.6) | 31.02(-0.51) | 30.43 | -1.8 | | -13 | 36(5.9) | -50 | [-6] | [-29] | [-30] | -109 | -346 | DT | -1 | HoldShort? | | (-7) | -16 | -66 | -5 | -20 | -2.4,1 | 35 | | 29 | Feb/17 | 15 | 33.51 | 32.34 | 31.83(-0.09) | 31.61(-0.38) | 31.18(-0.13) | 31.19 | -1.6 | | -12 | 31(-1.7) | -50 | [-3] | [-13] | [1] | -82 | -134 | DP | 0 | OpenShort? | | (-2) | -4 | 4 | 6 | -20 | -1.3,1 | 37 | | 30 | Feb/17 | 14 | 33.51 | 32.34 | 31.86(-0.16) | 31.73(-0.38) | 31.22(-0.22) | 31.15 | -1.7 | | -12 | 32(2) | -50 | [-5] | [-16] | [-2] | -90 | -99 | DT | -0.2 | OpenShort | | (-2) | -7 | 0 | 6 | -20 | -1.6,0 | 37 | | | | |
| 31 | Feb/17 | 13 | 33.51 | 32.34 | 31.91(-0.16) | 31.85(-0.38) | 31.29(-0.82) | 31.15 | -1.7 | | -12 | 30(2.7) | -50 | [-5] | [-35] | [-8] | -95 | -291 | DT | -0.3 | OpenShort | | (-4) | -26 | -2 | -7 | -20 | -1.8,0 | 37 | | 32 | Feb/17 | 12 | 33.51 | 32.34 | 31.96(-0.16) | 31.97(-0.28) | 31.55(-0.85) | 31.17 | -1.7 | | -12 | 28(3) | -50 | [-5] | [-34] | [-14] | -100 | -309 | DT | -1 | HoldShort | | (-4) | -27 | -4 | -19 | -20 | -2,0 | 37 | | 33 | Feb/17 | 11 | 33.51 | 32.34 | 32.01(-0.16) | 32.06(-0.28) | 31.82(-0.72) | 31.22 | -1.6 | | -12 | 25(3.5) | -50 | [-5] | [-30] | [-27] | -108 | -272 | DT | -1.7 | HoldShort | | (-5) | -22 | -20 | -58 | -20 | -2.3,0 | 37 | | 34 | Feb/17 | 10 | 33.51 | 32.34 | 32.06(-0.19) | 32.15(-0.19) | 32.05(-0.59) | 31.45 | -1.5 | | -12 | 21(0.4) | -50 | [-6] | [-25] | [-18] | -74 | -142 | DT | -2 | OpenShort | | (-2) | -18 | -4 | -49 | -20 | -2.1,29 | 37 | | 35 | Feb/17 | 9 | 33.51 | 32.34 | 32.12(-0.22) | 32.21(-0.09) | 32.24(-0.52) | 31.49 | -1.4 | | -12 | 21(0) | -50 | [-7] | [-21] | [-41] | -43 | -93 | DT | -2.6 | OpenShort? | | (-6) | -16 | -78 | -31 | -20 | -2.2,62 | 37 | | | | |
| 36 | Feb/16 | 15 | 33.7 | 32.56 | 32.19(-0.06) | 32.24(0.19) | 32.41(0.03) | 32.42 | -1 | | -10 | 21(-3.7) | -50 | [-2] | [2] | [-2] | 66 | 147 | RG | 0 | Wait? | | (-1) | 1 | -8 | 11 | -12 | 0.8,96 | 34 | | 37 | Feb/16 | 14 | 33.7 | 32.56 | 32.21(-0.03) | 32.18(0.22) | 32.4(0.31) | 32.52 | -0.9 | | -10 | 24(-1.5) | -40 | [-1] | [11] | [10] | 74 | 222 | UR | 0.4 | SmallShort | | (-2) | 10 | 12 | 18 | 20 | 1,99 | 34 | | 38 | Feb/16 | 13 | 33.7 | 32.56 | 32.22(-0.06) | 32.11(0.19) | 32.3(0.19) | 32.38 | -1 | | -10 | 26(-1.6) | -50 | [-2] | [7] | [4] | 50 | 175 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 17 | 3 | 0.5,87 | 34 | | 39 | Feb/16 | 12 | 33.7 | 32.56 | 32.24(-0.06) | 32.05(0.16) | 32.24(0.22) | 32.36 | -1 | | -10 | 27(-1.4) | -45 | [-2] | [7] | [6] | 32 | 173 | UR | 0.3 | SmallShort | | (-2) | 7 | 0 | 21 | 20 | 0.3,74 | 34 | | 40 | Feb/16 | 11 | 33.7 | 32.56 | 32.26(-0.03) | 32(0.09) | 32.17(0.28) | 32.36 | -1 | | -10 | 29(-0.1) | -35 | [-1] | [8] | [8] | 21 | 144 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 19 | 20 | 0.3,63 | 34 | | | | |
| 41 | Feb/16 | 10 | 33.7 | 32.56 | 32.27(0.12) | 31.97(0.09) | 32.08(0.34) | 32.38 | -1 | | -10 | 29(-2) | 10 | [4] | [11] | [18] | -2 | -10 | RG | 0.8 | SmallShort | | (0) | 11 | 27 | 15 | 20 | 0.3,41 | 34 | | 42 | Feb/16 | 9 | 33.7 | 32.56 | 32.23(0.06) | 31.94(-0.06) | 31.97(0.16) | 32.06 | -1.3 | | -10 | 31(-1) | -30 | [2] | [3] | [4] | -32 | -76 | RG | 0.2 | Wait? | | (2) | 5 | 0 | 8 | 20 | -0.4,28 | 34 | | 43 | Feb/15 | 15 | 33.79 | 32.75 | 32.21(0.03) | 31.96(-0.03) | 31.92(0.19) | 32.06 | -1.4 | | -9 | 32(-1.1) | -25 | [1] | [4] | [6] | -37 | -28 | RG | 0.3 | Wait? | | (2) | 6 | 5 | 8 | 20 | -0.4,23 | 32 | | 44 | Feb/15 | 14 | 33.79 | 32.75 | 32.2(0.03) | 31.97(-0.22) | 31.86(0.13) | 32 | -1.4 | | -9 | 33(-0.5) | -30 | [1] | [-1] | [7] | -48 | -56 | RG | 0.3 | Wait | | (1) | 4 | 8 | 5 | 20 | -0.5,15 | 32 | | 45 | Feb/15 | 13 | 33.79 | 32.75 | 32.19(-0.03) | 32.04(-0.28) | 31.82(-0.16) | 31.91 | -1.5 | | -9 | 34(0.2) | -35 | [-1] | [-11] | [5] | -55 | -101 | DP | 0.2 | OpenShort | | (0) | -5 | 8 | 0 | 20 | -0.7,13 | 32 | | | | |
| 46 | Feb/15 | 12 | 33.79 | 32.75 | 32.2(-0.03) | 32.13(-0.31) | 31.87(-0.16) | 31.81 | -1.6 | | -9 | 33(0.7) | -45 | [-1] | [-12] | [-1] | -62 | -131 | DT | -0.1 | OpenShort | | (-1) | -5 | 0 | -6 | 3 | -0.9,11 | 32 | | 47 | Feb/15 | 11 | 33.79 | 32.75 | 32.21(-0.06) | 32.23(-0.31) | 31.92(-0.28) | 31.81 | -1.6 | | -9 | 33(0.8) | -50 | [-2] | [-16] | [-3] | -63 | -131 | DT | -0.3 | OpenShort | | (-2) | -9 | 6 | -15 | -20 | -1,12 | 32 | | 48 | Feb/15 | 10 | 33.79 | 32.75 | 32.23(-0.22) | 32.33(-0.34) | 32.01(-0.28) | 31.74 | -1.6 | | -9 | 32(-1.2) | -50 | [-7] | [-17] | [-12] | -56 | 23 | DT | -0.7 | OpenShort | | (-2) | -9 | -10 | -19 | -20 | -1.2,24 | 32 | | 49 | Feb/15 | 9 | 33.79 | 32.75 | 32.3(-0.19) | 32.44(-0.25) | 32.1(-0.5) | 31.85 | -1.5 | | -9 | 33(-2) | -50 | [-6] | [-23] | [-15] | -44 | -63 | DT | -0.6 | OpenShort? | | (-5) | -15 | -23 | -15 | -20 | -1.1,34 | 32 | | 50 | Feb/14 | 12 | 33.86 | 33.04 | 32.36(-0.15) | 32.52(-0.12) | 32.26(-0.4) | 32.12 | -1.4 | | -7 | 35(-4.1) | -50 | [-5] | [-17] | [-4] | -18 | -15 | DT | -0.3 | OpenShort | | (-4) | -12 | 2 | -6 | -20 | -0.5,45 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|