KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $30.1600 One month high (close): $36.1500

KWEB Daily Change: -3.4% Daily StdDev 3.19% KWEB EMA_5_Trend: -1.59% 10Minute StdDev: $0.8791

Latest Price : $30.16(-3.4%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	33.25	32.08	31.25(-0.32)	30.53(-0.33)	30.19(-0.17)	30.19	-2	-13	56(1.2)	-50	[-10]	[-15]	[1]	-79	-14	DP	0	OpenShort?	(-10)	-5	5	5	-13	-1.2,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.53(hourly_sma_10 1.13%) 31.25(hourly_sma_20 3.51%) 32.08(daily_ema_10 6.26%) 33.25(daily_ema_20 10.14%)

2	Feb/21	14	33.25	32.08	31.35(-0.29)	30.63(-0.36)	30.24(-0.2)	30.14	-2	-13	54(2.2)	-50	[-9]	[-16]	[-3]	-85	-109	DT	-0.1	OpenShort	(-9)	-6	-3	4	-20	-1.4,0	35
3	Feb/21	13	33.25	32.08	31.44(-0.29)	30.74(-0.39)	30.3(-0.66)	30.17	-2	-13	52(2.9)	-50	[-9]	[-31]	[-3]	-90	-254	DT	-0.2	OpenShort	(-9)	-21	-1	3	-20	-1.6,0	35
4	Feb/21	12	33.25	32.08	31.53(-0.28)	30.86(-0.45)	30.5(-0.65)	30.18	-2	-13	49(4.1)	-50	[-9]	[-32]	[-7]	-95	-291	DT	-0.4	OpenShort	(-9)	-20	-8	5	-20	-1.8,0	35
5	Feb/21	11	33.25	32.08	31.62(-0.25)	31(-0.67)	30.7(-0.55)	30.27	-1.9	-13	45(4.5)	-50	[-8]	[-32]	[-7]	-98	-299	DT	-0.6	OpenShort	(-7)	-17	-16	-5	-16	-1.9,0	35

6	Feb/21	10	33.25	32.08	31.7(-0.22)	31.21(-0.67)	30.87(-0.48)	30.45	-1.8	-13	41(4.3)	-50	[-7]	[-29]	[-3]	-99	-270	DT	-0.7	OpenShort	(-6)	-15	2	-3	-20	-2,1	35
7	Feb/21	9	33.25	32.08	31.77(-0.19)	31.42(-0.6)	31.02(-0.51)	30.43	-1.8	-13	36(5.9)	-50	[-6]	[-29]	[-29]	-109	-345	DT	-1	HoldShort?	(-7)	-16	-65	-5	-20	-2.4,1	35
8	Feb/17	15	33.51	32.34	31.83(-0.09)	31.61(-0.38)	31.18(-0.13)	31.19	-1.6	-12	31(-1.7)	-50	[-3]	[-13]	[0]	-82	-132	DT	0	HoldShort?	(-2)	-4	3	6	-20	-1.3,1	37
9	Feb/17	14	33.51	32.34	31.86(-0.16)	31.73(-0.38)	31.22(-0.22)	31.15	-1.7	-12	32(2)	-50	[-5]	[-16]	[-2]	-90	-96	DT	-0.2	OpenShort	(-2)	-7	0	6	-20	-1.6,0	37
10	Feb/17	13	33.51	32.34	31.91(-0.16)	31.85(-0.38)	31.29(-0.82)	31.15	-1.7	-12	30(2.7)	-50	[-5]	[-34]	[-8]	-95	-293	DT	-0.3	OpenShort	(-4)	-26	-2	-7	-20	-1.8,0	37

11	Feb/17	12	33.51	32.34	31.96(-0.16)	31.97(-0.28)	31.55(-0.85)	31.17	-1.7	-12	28(3)	-50	[-5]	[-34]	[-14]	-100	-310	DT	-1	HoldShort	(-4)	-27	-4	-19	-20	-2,0	37
12	Feb/17	11	33.51	32.34	32.01(-0.16)	32.06(-0.28)	31.82(-0.72)	31.22	-1.6	-12	25(3.5)	-50	[-5]	[-30]	[-27]	-108	-273	DT	-1.7	HoldShort	(-5)	-22	-19	-58	-20	-2.3,0	37
13	Feb/17	10	33.51	32.34	32.06(-0.19)	32.15(-0.19)	32.05(-0.59)	31.45	-1.5	-12	21(0.4)	-50	[-6]	[-25]	[-18]	-74	-141	DT	-2	OpenShort	(-2)	-18	-3	-49	-20	-2.1,29	37
14	Feb/17	9	33.51	32.34	32.12(-0.22)	32.21(-0.09)	32.24(-0.52)	31.49	-1.4	-12	21(0)	-50	[-7]	[-21]	[-40]	-43	-91	DT	-2.6	OpenShort?	(-6)	-16	-77	-31	-20	-2.2,62	37
15	Feb/16	15	33.7	32.56	32.19(-0.06)	32.24(0.19)	32.41(0.03)	32.42	-1	-10	21(-3.7)	-50	[-2]	[2]	[-2]	66	149	RG	0	Wait?	(-1)	1	-8	11	-12	0.8,96	34

16	Feb/16	14	33.7	32.56	32.21(-0.03)	32.18(0.22)	32.4(0.31)	32.52	-0.9	-10	24(-1.5)	-40	[-1]	[12]	[10]	74	224	UR	0.4	SmallShort	(-2)	10	11	18	20	1,99	34
17	Feb/16	13	33.7	32.56	32.22(-0.06)	32.11(0.19)	32.3(0.19)	32.38	-1	-10	26(-1.6)	-50	[-2]	[7]	[4]	50	177	UR	0.2	SmallShort	(-2)	6	2	17	3	0.5,87	34
18	Feb/16	12	33.7	32.56	32.24(-0.06)	32.05(0.16)	32.24(0.22)	32.36	-1	-10	27(-1.4)	-45	[-2]	[8]	[6]	32	175	UR	0.3	SmallShort	(-2)	7	0	21	20	0.3,74	34
19	Feb/16	11	33.7	32.56	32.26(-0.03)	32(0.09)	32.17(0.28)	32.36	-1	-10	29(-0.1)	-35	[-1]	[8]	[8]	21	146	UR	0.5	SmallShort	(-2)	9	-2	19	20	0.3,63	34
20	Feb/16	10	33.7	32.56	32.27(0.12)	31.97(0.09)	32.08(0.34)	32.38	-1	-10	29(-2)	10	[4]	[12]	[18]	-2	-11	RG	0.8	SmallShort	(0)	11	27	15	20	0.3,41	34

21	Feb/16	9	33.7	32.56	32.23(0.06)	31.94(-0.06)	31.97(0.16)	32.06	-1.3	-10	31(-1)	-30	[2]	[3]	[4]	-32	-76	RG	0.2	Wait?	(2)	5	0	8	20	-0.4,28	34
22	Feb/15	15	33.79	32.75	32.21(0.03)	31.96(-0.03)	31.92(0.19)	32.06	-1.4	-9	32(-1.1)	-25	[1]	[4]	[6]	-37	-27	RG	0.3	Wait?	(2)	6	5	8	20	-0.4,23	32
23	Feb/15	14	33.79	32.75	32.2(0.03)	31.97(-0.22)	31.86(0.13)	32	-1.4	-9	33(-0.5)	-30	[1]	[-1]	[7]	-48	-56	RG	0.3	Wait	(1)	4	7	5	20	-0.5,15	32
24	Feb/15	13	33.79	32.75	32.19(-0.03)	32.04(-0.28)	31.82(-0.16)	31.91	-1.5	-9	34(0.2)	-35	[-1]	[-11]	[5]	-55	-101	DP	0.2	OpenShort	(0)	-5	8	0	20	-0.7,13	32
25	Feb/15	12	33.79	32.75	32.2(-0.03)	32.13(-0.31)	31.87(-0.16)	31.81	-1.6	-9	33(0.7)	-45	[-1]	[-12]	[-1]	-62	-131	DT	-0.1	OpenShort	(-1)	-5	0	-6	3	-0.9,11	32

26	Feb/15	11	33.79	32.75	32.21(-0.06)	32.23(-0.31)	31.92(-0.28)	31.81	-1.6	-9	33(0.8)	-50	[-2]	[-16]	[-3]	-63	-131	DT	-0.3	OpenShort	(-2)	-9	6	-15	-20	-1,12	32
27	Feb/15	10	33.79	32.75	32.23(-0.22)	32.33(-0.34)	32.01(-0.28)	31.74	-1.6	-9	32(-1.2)	-50	[-7]	[-17]	[-11]	-56	26	DT	-0.7	OpenShort	(-2)	-9	-9	-11	-20	-1.2,24	32
28	Feb/15	9	33.79	32.75	32.3(-0.19)	32.44(-0.25)	32.1(-0.5)	31.85	-1.5	-9	33(-2)	-50	[-6]	[-23]	[-15]	-44	-61	DT	-0.6	OpenShort?	(-5)	-15	-22	-14	-20	-1.1,34	32
29	Feb/14	12	33.86	33.04	32.36(-0.15)	32.52(-0.12)	32.26(-0.4)	32.12	-1.4	-7	35(-4.1)	-50	[-5]	[-16]	[-4]	-18	-14	DT	-0.3	OpenShort	(-4)	-12	2	-6	-20	-0.5,45	39
30	Feb/14	11	33.86	33.04	32.41(-0.15)	32.56(0.15)	32.39(-0.46)	32.09	-1.5	-7	39(-1.7)	-50	[-4]	[-13]	[-19]	-23	-59	DT	-0.6	OpenShort	(-5)	-13	-13	-21	-20	-0.7,45	39

31	Feb/14	10	33.86	33.04	32.46(-0.12)	32.51(0.18)	32.54(-0.28)	32.24	-1.3	-7	41(-2.2)	-50	[-4]	[-8]	[-6]	-2	-14	DT	-0.6	OpenShort	(-3)	-8	9	-13	-20	-0.4,58	39
32	Feb/14	9	33.86	33.04	32.5(-0.21)	32.45(0.03)	32.63(-0.46)	32.13	-1.4	-7	43(-1.3)	-50	[-6]	[-16]	[-24]	-1	-5	DT	-1	OpenShort?	(-5)	-13	-48	-13	-20	-0.7,67	39
33	Feb/13	15	33.97	33.2	32.57(-0.09)	32.44(0.28)	32.78(-0.03)	32.72	-1.1	-7	44(-3.8)	-50	[-3]	[1]	[-2]	40	140	RG	-0.1	Wait?	(-2)	-1	-5	2	-6	0.3,82	41
34	Feb/13	14	33.97	33.2	32.6(0.06)	32.35(0.25)	32.79(0.21)	32.78	-1	-7	48(0)	-10	[2]	[9]	[4]	37	53	RG	-0	Wait	(-3)	6	-2	5	20	0.3,79	41
35	Feb/13	13	33.97	33.2	32.58(0.03)	32.27(0.22)	32.72(0.71)	32.8	-1	-7	48(0.1)	-10	[1]	[23]	[8]	37	231	RG	0.1	Wait	(2)	21	-1	12	20	0.4,77	41

36	Feb/13	12	33.97	33.2	32.57(0.06)	32.2(0.22)	32.49(0.68)	32.81	-1	-7	48(0.2)	0	[2]	[22]	[12]	33	194	RG	0.6	Wait	(2)	20	2	23	20	0.4,73	41
37	Feb/13	11	33.97	33.2	32.55(0.06)	32.13(-0.09)	32.27(0.53)	32.78	-1	-7	48(0.1)	5	[2]	[13]	[19]	23	153	RG	0.9	SmallShort	(1)	16	1	37	20	0.4,63	41
38	Feb/13	10	33.97	33.2	32.53(0.03)	32.16(-0.09)	32.1(0.6)	32.77	-1	-7	48(0.3)	5	[1]	[15]	[25]	0	201	RG	1.2	SmallShort	(2)	18	24	29	20	0.4,40	41
39	Feb/13	9	33.97	33.2	32.52(0.03)	32.19(-0.22)	31.91(0.31)	32.48	-1.3	-7	47(-0.2)	20	[1]	[5]	[36]	-36	42	UT	1	OpenLong?	(0)	9	73	17	20	-0.1,17	41
40	Feb/10	15	34.1	33.34	32.51(-0.15)	32.26(-0.49)	31.81(-0.31)	31.61	-2.1	-8	48(3.5)	-50	[-4]	[-20]	[-6]	-88	-198	DT	-0.4	OpenShort?	(-3)	-9	-10	2	-20	-1.6,2	35

41	Feb/10	14	34.1	33.34	32.56(-0.21)	32.42(-0.43)	31.91(-0.25)	31.73	-2	-8	44(2.2)	-50	[-6]	[-18]	[-8]	-88	-93	DT	-0.3	OpenShort	(-3)	-7	-14	2	-20	-1.6,2	35
42	Feb/10	13	34.1	33.34	32.63(-0.12)	32.56(-0.43)	31.99(-0.68)	31.9	-1.9	-8	42(2.1)	-50	[-3]	[-29]	[-4]	-86	-276	DT	-0.2	OpenShort	(-5)	-20	7	-5	-20	-1.5,2	35
43	Feb/10	12	34.1	33.34	32.67(-0.15)	32.7(-0.49)	32.21(-0.83)	31.82	-1.9	-8	40(3.8)	-50	[-4]	[-35]	[-15]	-95	-324	DT	-0.8	OpenShort	(-5)	-24	-16	-15	-20	-1.8,0	35
44	Feb/10	11	34.1	33.34	32.72(-0.12)	32.86(-0.12)	32.48(-0.7)	32.01	-1.8	-8	36(2.8)	-50	[-3]	[-25]	[-22]	-93	-280	DT	-1.1	OpenShort	(-3)	-20	-7	-42	-20	-1.7,0	35
45	Feb/10	10	34.1	33.34	32.76(-0.09)	32.9(-0.09)	32.71(-0.61)	32.1	-1.7	-8	33(2.2)	-50	[-3]	[-22]	[-19]	-72	-267	DT	-1.6	OpenShort	(-2)	-18	-2	-38	-20	-1.7,21	35

46	Feb/10	9	34.1	33.34	32.79(-0.12)	32.93(-0.12)	32.91(-0.66)	32.13	-1.7	-8	31(3)	-50	[-3]	[-24]	[-42]	-51	-249	DT	-2.1	OpenShort?	(-3)	-19	-72	-34	-20	-1.8,44	35
47	Feb/9	15	34.25	33.75	32.83(-0.03)	32.97(0.18)	33.13(-0.18)	33.02	-1.2	-5	28(-4.8)	-45	[-1]	[-5]	[-5]	34	45	DT	-0.3	OpenShort?	(1)	-5	-7	-8	-15	0.6,69	42
48	Feb/9	14	34.25	33.75	32.84(0.06)	32.91(0.21)	33.19(-0.18)	33.11	-1.1	-5	33(0)	-30	[2]	[-3]	[1]	43	-33	RG	-0.2	Wait	(-1)	-5	-4	14	3	0.8,73	42
49	Feb/9	13	34.25	33.75	32.82(0.09)	32.84(0.24)	33.25(0.45)	33.16	-1	-5	33(0.6)	-5	[3]	[15]	[4]	50	126	RG	-0.3	Wait	(2)	13	0	17	9	1,75	42
50	Feb/9	12	34.25	33.75	32.79(0.09)	32.76(0.15)	33.1(0.46)	33.16	-1	-5	32(0.6)	-0	[3]	[14]	[6]	58	136	RG	0.2	Wait	(2)	13	-2	19	20	1.1,80	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI