KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $31.2200 One month high (close): $36.1500

KWEB Daily Change: -3.46% Daily StdDev 3.21% KWEB EMA_5_Trend: -0.31% 10Minute StdDev: $0.4815

Latest Price : $31.22(-3.46%)

Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	33.51	32.34	31.83(-0.09)	31.61(-0.38)	31.18(-0.13)	31.19	-1.6	-12	34(1.6)	-50	[-3]	[-12]	[0]	-82	-132	DT	0	OpenShort?	(-2)	-4	3	6	-20	-1.3,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.61(hourly_sma_10 1.35%) 31.83(hourly_sma_20 2.05%) 32.34(daily_ema_10 3.69%) 33.51(daily_ema_20 7.44%)

2	Feb/17	14	33.51	32.34	31.86(-0.16)	31.73(-0.38)	31.22(-0.22)	31.15	-1.7	-12	32(2)	-50	[-5]	[-16]	[-2]	-90	-96	DT	-0.2	OpenShort	(-2)	-7	0	6	-20	-1.6,0	37
3	Feb/17	13	33.51	32.34	31.91(-0.16)	31.85(-0.38)	31.29(-0.82)	31.15	-1.7	-12	30(2.7)	-50	[-5]	[-34]	[-8]	-95	-293	DT	-0.3	OpenShort	(-4)	-26	-2	-7	-20	-1.8,0	37
4	Feb/17	12	33.51	32.34	31.96(-0.16)	31.97(-0.28)	31.55(-0.85)	31.17	-1.7	-12	28(3)	-50	[-5]	[-34]	[-14]	-100	-310	DT	-1	HoldShort	(-4)	-27	-4	-19	-20	-2,0	37
5	Feb/17	11	33.51	32.34	32.01(-0.16)	32.06(-0.28)	31.82(-0.72)	31.22	-1.6	-12	25(3.5)	-50	[-5]	[-30]	[-27]	-108	-273	DT	-1.7	HoldShort	(-5)	-22	-19	-58	-20	-2.3,0	37

6	Feb/17	10	33.51	32.34	32.06(-0.19)	32.15(-0.19)	32.05(-0.59)	31.45	-1.5	-12	21(0.4)	-50	[-6]	[-25]	[-18]	-74	-141	DT	-2	OpenShort	(-2)	-18	-3	-49	-20	-2.1,29	37
7	Feb/17	9	33.51	32.34	32.12(-0.22)	32.21(-0.09)	32.24(-0.52)	31.49	-1.4	-12	21(0)	-50	[-7]	[-21]	[-40]	-43	-91	DT	-2.6	OpenShort?	(-6)	-16	-76	-31	-20	-2.2,62	37
8	Feb/16	15	33.7	32.56	32.19(-0.06)	32.24(0.19)	32.41(0.03)	32.42	-1	-10	21(-3.7)	-50	[-2]	[2]	[-2]	66	149	RG	0	Wait?	(-1)	1	-8	11	-12	0.8,96	34
9	Feb/16	14	33.7	32.56	32.21(-0.03)	32.18(0.22)	32.4(0.31)	32.52	-0.9	-10	24(-1.5)	-40	[-1]	[12]	[10]	74	224	UR	0.4	SmallShort	(-2)	10	11	18	20	1,99	34
10	Feb/16	13	33.7	32.56	32.22(-0.06)	32.11(0.19)	32.3(0.19)	32.38	-1	-10	26(-1.6)	-50	[-2]	[7]	[4]	50	178	UR	0.2	SmallShort	(-2)	6	2	17	3	0.5,87	34

11	Feb/16	12	33.7	32.56	32.24(-0.06)	32.05(0.16)	32.24(0.22)	32.36	-1	-10	27(-1.4)	-45	[-2]	[8]	[6]	32	176	UR	0.3	SmallShort	(-2)	7	0	21	20	0.3,74	34
12	Feb/16	11	33.7	32.56	32.26(-0.03)	32(0.09)	32.17(0.28)	32.36	-1	-10	29(-0.1)	-35	[-1]	[8]	[8]	21	147	UR	0.5	SmallShort	(-2)	9	-2	19	20	0.3,63	34
13	Feb/16	10	33.7	32.56	32.27(0.12)	31.97(0.09)	32.08(0.34)	32.38	-1	-10	29(-2)	10	[4]	[12]	[18]	-2	-11	RG	0.8	SmallShort	(0)	11	27	15	20	0.3,41	34
14	Feb/16	9	33.7	32.56	32.23(0.06)	31.94(-0.06)	31.97(0.16)	32.06	-1.3	-10	31(-1)	-30	[2]	[3]	[4]	-32	-77	RG	0.2	Wait?	(2)	5	0	8	20	-0.4,28	34
15	Feb/15	15	33.79	32.75	32.21(0.03)	31.96(-0.03)	31.92(0.19)	32.06	-1.4	-9	32(-1.1)	-25	[1]	[4]	[6]	-37	-28	RG	0.3	Wait?	(2)	6	5	8	20	-0.4,23	32

16	Feb/15	14	33.79	32.75	32.2(0.03)	31.97(-0.22)	31.86(0.13)	32	-1.4	-9	33(-0.5)	-30	[1]	[-1]	[7]	-48	-56	RG	0.3	Wait	(1)	4	7	5	20	-0.5,15	32
17	Feb/15	13	33.79	32.75	32.19(-0.03)	32.04(-0.28)	31.82(-0.16)	31.91	-1.5	-9	34(0.2)	-35	[-1]	[-11]	[5]	-55	-101	DP	0.2	OpenShort	(0)	-5	8	0	20	-0.7,13	32
18	Feb/15	12	33.79	32.75	32.2(-0.03)	32.13(-0.31)	31.87(-0.16)	31.81	-1.6	-9	33(0.7)	-45	[-1]	[-12]	[-1]	-62	-131	DT	-0.1	OpenShort	(-1)	-5	0	-6	3	-0.9,11	32
19	Feb/15	11	33.79	32.75	32.21(-0.06)	32.23(-0.31)	31.92(-0.28)	31.81	-1.6	-9	33(0.8)	-50	[-2]	[-16]	[-3]	-63	-131	DT	-0.3	OpenShort	(-2)	-9	6	-15	-20	-1,12	32
20	Feb/15	10	33.79	32.75	32.23(-0.22)	32.33(-0.34)	32.01(-0.28)	31.74	-1.6	-9	32(-1.2)	-50	[-7]	[-17]	[-11]	-56	27	DT	-0.7	OpenShort	(-2)	-9	-9	-11	-20	-1.2,24	32

21	Feb/15	9	33.79	32.75	32.3(-0.19)	32.44(-0.25)	32.1(-0.5)	31.85	-1.5	-9	33(-2)	-50	[-6]	[-23]	[-15]	-44	-61	DT	-0.6	OpenShort?	(-5)	-15	-22	-14	-20	-1.1,34	32
22	Feb/14	12	33.86	33.04	32.36(-0.15)	32.52(-0.12)	32.26(-0.4)	32.12	-1.4	-7	35(-4.1)	-50	[-5]	[-16]	[-4]	-18	-14	DT	-0.3	OpenShort	(-4)	-12	2	-6	-20	-0.5,45	39
23	Feb/14	11	33.86	33.04	32.41(-0.15)	32.56(0.15)	32.39(-0.46)	32.09	-1.5	-7	39(-1.7)	-50	[-4]	[-13]	[-19]	-23	-58	DT	-0.6	OpenShort	(-5)	-13	-12	-21	-20	-0.7,45	39
24	Feb/14	10	33.86	33.04	32.46(-0.12)	32.51(0.18)	32.54(-0.28)	32.24	-1.3	-7	41(-2.2)	-50	[-4]	[-8]	[-6]	-2	-14	DT	-0.6	OpenShort	(-3)	-8	9	-13	-20	-0.4,58	39
25	Feb/14	9	33.86	33.04	32.5(-0.21)	32.45(0.03)	32.63(-0.46)	32.13	-1.4	-7	43(-1.3)	-50	[-6]	[-16]	[-24]	-1	-5	DT	-1	OpenShort?	(-5)	-13	-48	-13	-20	-0.7,67	39

26	Feb/13	15	33.97	33.2	32.57(-0.09)	32.44(0.28)	32.78(-0.03)	32.72	-1.1	-7	44(-3.8)	-50	[-3]	[1]	[-2]	40	141	RG	-0.1	Wait?	(-2)	-1	-5	2	-6	0.3,82	41
27	Feb/13	14	33.97	33.2	32.6(0.06)	32.35(0.25)	32.79(0.21)	32.78	-1	-7	48(0)	-10	[2]	[9]	[4]	37	52	RG	-0	Wait	(-3)	6	-2	5	20	0.3,79	41
28	Feb/13	13	33.97	33.2	32.58(0.03)	32.27(0.22)	32.72(0.71)	32.8	-1	-7	48(0.1)	-10	[1]	[23]	[8]	37	232	RG	0.1	Wait	(2)	21	-1	12	20	0.4,77	41
29	Feb/13	12	33.97	33.2	32.57(0.06)	32.2(0.22)	32.49(0.68)	32.81	-1	-7	48(0.2)	0	[2]	[22]	[12]	33	195	RG	0.6	Wait	(2)	20	2	23	20	0.4,73	41
30	Feb/13	11	33.97	33.2	32.55(0.06)	32.13(-0.09)	32.27(0.53)	32.78	-1	-7	48(0.1)	5	[2]	[13]	[19]	23	153	RG	0.9	SmallShort	(1)	16	1	37	20	0.4,63	41

31	Feb/13	10	33.97	33.2	32.53(0.03)	32.16(-0.09)	32.1(0.6)	32.77	-1	-7	48(0.3)	5	[1]	[15]	[25]	0	202	RG	1.2	SmallShort	(2)	18	24	29	20	0.4,40	41
32	Feb/13	9	33.97	33.2	32.52(0.03)	32.19(-0.22)	31.91(0.31)	32.48	-1.3	-7	47(-0.2)	20	[1]	[5]	[36]	-36	43	UT	1	OpenLong?	(0)	9	73	17	20	-0.1,17	41
33	Feb/10	15	34.1	33.34	32.51(-0.15)	32.26(-0.49)	31.81(-0.31)	31.61	-2.1	-8	48(3.5)	-50	[-4]	[-20]	[-6]	-88	-197	DT	-0.4	OpenShort?	(-3)	-9	-10	2	-20	-1.6,2	35
34	Feb/10	14	34.1	33.34	32.56(-0.21)	32.42(-0.43)	31.91(-0.25)	31.73	-2	-8	44(2.2)	-50	[-6]	[-18]	[-8]	-88	-92	DT	-0.3	OpenShort	(-3)	-7	-14	2	-20	-1.6,2	35
35	Feb/10	13	34.1	33.34	32.63(-0.12)	32.56(-0.43)	31.99(-0.68)	31.9	-1.9	-8	42(2.1)	-50	[-3]	[-29]	[-4]	-86	-277	DT	-0.2	OpenShort	(-5)	-20	7	-5	-20	-1.5,2	35

36	Feb/10	12	34.1	33.34	32.67(-0.15)	32.7(-0.49)	32.21(-0.83)	31.82	-1.9	-8	40(3.8)	-50	[-4]	[-35]	[-15]	-95	-324	DT	-0.8	OpenShort	(-5)	-24	-16	-15	-20	-1.8,0	35
37	Feb/10	11	34.1	33.34	32.72(-0.12)	32.86(-0.12)	32.48(-0.7)	32.01	-1.8	-8	36(2.8)	-50	[-3]	[-25]	[-22]	-93	-280	DT	-1.1	OpenShort	(-3)	-20	-7	-42	-20	-1.7,0	35
38	Feb/10	10	34.1	33.34	32.76(-0.09)	32.9(-0.09)	32.71(-0.61)	32.1	-1.7	-8	33(2.2)	-50	[-3]	[-22]	[-19]	-72	-268	DT	-1.6	OpenShort	(-2)	-18	-2	-38	-20	-1.7,21	35
39	Feb/10	9	34.1	33.34	32.79(-0.12)	32.93(-0.12)	32.91(-0.66)	32.13	-1.7	-8	31(3)	-50	[-3]	[-24]	[-42]	-51	-249	DT	-2.1	OpenShort?	(-3)	-19	-72	-34	-20	-1.8,44	35
40	Feb/9	15	34.25	33.75	32.83(-0.03)	32.97(0.18)	33.13(-0.18)	33.02	-1.2	-5	28(-4.8)	-45	[-1]	[-5]	[-5]	34	45	DT	-0.3	OpenShort?	(1)	-5	-7	-8	-15	0.6,69	42

41	Feb/9	14	34.25	33.75	32.84(0.06)	32.91(0.21)	33.19(-0.18)	33.11	-1.1	-5	33(0)	-35	[2]	[-3]	[-3]	43	-33	DR	-0.2	OpenShort	(-1)	-5	-4	-9	3	0.8,73	42
42	Feb/9	13	34.25	33.75	32.82(0.09)	32.84(0.24)	33.25(0.45)	33.16	-1	-5	33(0.6)	-10	[3]	[15]	[0]	50	126	RG	-0.3	Wait	(2)	13	0	-4	9	1,75	42
43	Feb/9	12	34.25	33.75	32.79(0.09)	32.76(0.15)	33.1(0.46)	33.16	-1	-5	32(0.6)	-5	[3]	[14]	[4]	58	136	RG	0.2	Wait	(2)	13	-2	2	20	1.1,80	42
44	Feb/9	11	34.25	33.75	32.76(0.12)	32.71(0.06)	32.95(0.46)	33.19	-1	-5	32(1.4)	10	[3]	[13]	[12]	71	123	RG	0.7	Wait	(2)	13	-10	46	20	1.3,88	42
45	Feb/9	10	34.25	33.75	32.72(0.09)	32.69(0.15)	32.8(0.52)	33.31	-0.9	-5	30(2.7)	-10	[3]	[15]	[11]	62	225	RG	1.6	SmallShort	(4)	15	-10	39	20	1.9,64	42

46	Feb/9	9	34.25	33.75	32.69(0.21)	32.64(0.18)	32.63(0.59)	33.44	-0.8	-5	28(3.3)	30	[6]	[19]	[45]	53	162	UT	2.8	OpenLong?	(3)	17	87	35	20	2.6,38	42
47	Feb/8	15	34.34	34.04	32.62(0.03)	32.58(-0.09)	32.44(0.03)	32.38	-1.9	-5	24(-2.3)	-15	[1]	[-2]	[-4]	-66	-93	DR	-0.2	OpenShort?	(1)	1	-5	-3	-20	-1,9	45
48	Feb/8	14	34.34	34.04	32.61(-0.15)	32.61(-0.12)	32.43(-0.09)	32.44	-1.9	-5	27(-4.7)	-50	[-4]	[-7]	[-5]	-54	82	DT	0	OpenShort	(2)	-2	-2	-18	-12	-0.6,11	45
49	Feb/8	13	34.34	34.04	32.66(-0.15)	32.65(-0.15)	32.46(-0.37)	32.46	-1.9	-5	31(-4.3)	-50	[-4]	[-15]	[-2]	-53	0	DT	0	OpenShort	(-4)	-10	2	-18	3	-0.6,12	45
50	Feb/8	12	34.34	34.04	32.71(-0.15)	32.7(-0.24)	32.58(-0.21)	32.43	-1.9	-5	36(-3.6)	-50	[-4]	[-12]	[-5]	-57	12	DT	-0.4	OpenShort	(-5)	-6	-3	-19	-9	-0.8,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI