KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $31.7100 One month high (close): $36.1500

KWEB Daily Change: -4.26% Daily StdDev 3.49% KWEB EMA_5_Trend: -0.97% 10Minute StdDev: $0.55

Latest Price : $31.71(-4.26%)

Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	34.1	33.34	32.51(-0.15)	32.26(-0.49)	31.81(-0.31)	31.61	-2.1	-8	48(3.5)	-50	[-4]	[-20]	[-6]	-88	-198	DT	-0.4	OpenShort?	(-3)	-9	-10	2	-20	-1.6,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.26(hourly_sma_10 2.06%) 32.51(hourly_sma_20 2.85%) 33.34(daily_ema_10 5.47%) 34.1(daily_ema_20 7.88%)

2	Feb/10	14	34.1	33.34	32.56(-0.21)	32.42(-0.43)	31.91(-0.25)	31.73	-2	-8	44(2.2)	-50	[-6]	[-17]	[-8]	-88	-86	DT	-0.3	OpenShort	(-3)	-7	-14	2	-20	-1.6,2	35
3	Feb/10	13	34.1	33.34	32.63(-0.12)	32.56(-0.43)	31.99(-0.68)	31.9	-1.9	-8	42(2.1)	-50	[-3]	[-29]	[-4]	-86	-278	DT	-0.2	OpenShort	(-5)	-20	6	-5	-20	-1.5,2	35
4	Feb/10	12	34.1	33.34	32.67(-0.15)	32.7(-0.49)	32.21(-0.83)	31.82	-1.9	-8	40(3.8)	-50	[-4]	[-34]	[-15]	-95	-326	DT	-0.8	OpenShort	(-5)	-24	-15	-15	-20	-1.8,0	35
5	Feb/10	11	34.1	33.34	32.72(-0.12)	32.86(-0.12)	32.48(-0.7)	32.01	-1.8	-8	36(2.8)	-50	[-3]	[-25]	[-22]	-93	-282	DT	-1.1	OpenShort	(-3)	-20	-7	-42	-20	-1.7,0	35

6	Feb/10	10	34.1	33.34	32.76(-0.09)	32.9(-0.09)	32.71(-0.61)	32.1	-1.7	-8	33(2.2)	-50	[-3]	[-22]	[-19]	-72	-270	DT	-1.6	OpenShort	(-2)	-18	-2	-38	-20	-1.7,21	35
7	Feb/10	9	34.1	33.34	32.79(-0.12)	32.93(-0.12)	32.91(-0.66)	32.13	-1.7	-8	31(3)	-50	[-3]	[-24]	[-41]	-51	-251	DT	-2.1	OpenShort?	(-3)	-19	-69	-34	-20	-1.8,44	35
8	Feb/9	15	34.25	33.75	32.83(-0.03)	32.97(0.18)	33.13(-0.18)	33.02	-1.2	-5	28(-4.8)	-45	[-1]	[-5]	[-5]	34	44	DT	-0.3	OpenShort?	(1)	-5	-7	-8	-15	0.6,69	42
9	Feb/9	14	34.25	33.75	32.84(0.06)	32.91(0.21)	33.19(-0.18)	33.11	-1.1	-5	33(0)	-35	[2]	[-3]	[-3]	43	-37	DR	-0.2	OpenShort	(-1)	-5	-4	-9	3	0.8,73	42
10	Feb/9	13	34.25	33.75	32.82(0.09)	32.84(0.24)	33.25(0.45)	33.16	-1	-5	33(0.6)	-10	[3]	[15]	[0]	50	127	RG	-0.3	Wait	(2)	13	0	-4	9	1,75	42

11	Feb/9	12	34.25	33.75	32.79(0.09)	32.76(0.15)	33.1(0.46)	33.16	-1	-5	32(0.6)	-5	[3]	[14]	[4]	58	137	RG	0.2	Wait	(2)	13	-2	2	20	1.1,80	42
12	Feb/9	11	34.25	33.75	32.76(0.12)	32.71(0.06)	32.95(0.46)	33.19	-1	-5	32(1.4)	10	[3]	[13]	[12]	71	122	RG	0.7	Wait	(2)	13	-9	46	20	1.3,88	42
13	Feb/9	10	34.25	33.75	32.72(0.09)	32.69(0.15)	32.8(0.52)	33.31	-0.9	-5	30(2.7)	-5	[3]	[16]	[11]	62	227	RG	1.6	SmallShort	(4)	15	-10	39	20	1.9,64	42
14	Feb/9	9	34.25	33.75	32.69(0.21)	32.64(0.18)	32.63(0.59)	33.44	-0.8	-5	28(3.3)	30	[6]	[19]	[44]	53	160	UT	2.8	OpenLong?	(3)	17	84	35	20	2.6,38	42
15	Feb/8	15	34.34	34.04	32.62(0.03)	32.58(-0.09)	32.44(0.03)	32.38	-1.9	-5	24(-2.3)	-15	[1]	[-2]	[-4]	-66	-93	DR	-0.2	OpenShort?	(1)	1	-5	-3	-20	-1,9	45

16	Feb/8	14	34.34	34.04	32.61(-0.15)	32.61(-0.12)	32.43(-0.09)	32.44	-1.9	-5	27(-4.7)	-50	[-4]	[-7]	[-2]	-54	87	DT	0	OpenShort	(2)	-2	-2	-3	-12	-0.6,11	45
17	Feb/8	13	34.34	34.04	32.66(-0.15)	32.65(-0.15)	32.46(-0.37)	32.46	-1.9	-5	31(-4.3)	-45	[-4]	[-15]	[0]	-53	2	DT	0	OpenShort	(-4)	-10	2	-4	3	-0.6,12	45
18	Feb/8	12	34.34	34.04	32.71(-0.15)	32.7(-0.24)	32.58(-0.21)	32.43	-1.9	-5	36(-3.6)	-50	[-4]	[-12]	[-4]	-57	15	DT	-0.4	OpenShort	(-5)	-6	-3	-14	-9	-0.8,13	45
19	Feb/8	11	34.34	34.04	32.76(-0.21)	32.78(-0.03)	32.65(-0.21)	32.47	-1.9	-5	39(-5)	-50	[-6]	[-9]	[-6]	-45	78	DT	-0.5	OpenShort	(-4)	-6	9	-20	-20	-0.7,23	45
20	Feb/8	10	34.34	34.04	32.83(-0.24)	32.79(-0.12)	32.72(-0.34)	32.35	-2	-5	44(-3)	-50	[-7]	[-14]	[-14]	-41	14	DT	-0.8	OpenShort	(-6)	-9	-20	-9	-20	-1.1,37	45

21	Feb/8	9	34.34	34.04	32.91(-0.18)	32.83(0.06)	32.83(-0.06)	32.6	-1.7	-5	47(-3.5)	-50	[-5]	[-4]	[-15]	-14	85	DT	-0.5	OpenShort?	(-5)	-2	-35	3	-20	-0.7,54	45
22	Feb/7	15	34.48	34.32	32.97(-0.15)	32.81(0.15)	32.85(0.09)	33.05	-1.6	-3	51(-12)	-20	[-4]	[2]	[9]	15	203	UR	0.4	SmallShort?	(-3)	2	16	12	15	0.2,60	52
23	Feb/7	14	34.48	34.32	33.02(-0.21)	32.76(0.09)	32.82(-0.27)	32.84	-1.8	-3	63(-7.2)	-35	[-6]	[-9]	[2]	-13	102	DP	0	OpenShort	(-5)	-7	5	1	9	-0.3,45	52
24	Feb/7	13	34.48	34.32	33.09(-0.24)	32.73(0.21)	32.91(0.18)	32.78	-1.9	-3	70(-6.2)	-35	[-7]	[5]	[-1]	-22	210	RG	-0.2	Wait	(-6)	5	4	0	-20	-0.5,41	52
25	Feb/7	12	34.48	34.32	33.17(-0.27)	32.66(0.15)	32.85(0.03)	32.73	-1.9	-3	76(-4.8)	-50	[-7]	[-0]	[-4]	-22	163	DT	-0.2	OpenShort	(-7)	1	-8	-0	-18	-0.6,43	52

26	Feb/7	11	34.48	34.32	33.26(-0.24)	32.61(-0.18)	32.84(0.21)	32.84	-1.8	-3	81(-3)	-25	[-7]	[0]	[7]	-17	178	UR	0	SmallShort	(-6)	6	-7	14	20	-0.6,48	52
27	Feb/7	10	34.48	34.32	33.34(-0.21)	32.67(-0.18)	32.77(0.21)	32.93	-1.7	-3	84(-3.4)	-30	[-6]	[1]	[1]	-23	157	UR	0.2	SmallShort	(-6)	6	-25	13	20	-0.5,40	52
28	Feb/7	9	34.48	34.32	33.41(-0.18)	32.73(-0.06)	32.7(0.46)	33.25	-1.4	-3	87(-3.6)	10	[-5]	[9]	[32]	-21	262	UR	0.7	SmallShort?	(-5)	13	55	15	20	-0.2,34	52
29	Feb/6	15	34.56	34.52	33.47(-0.36)	32.75(-0.4)	32.55(0.22)	32.55	-2.3	-3	91(-7.5)	-45	[-10]	[-4]	[2]	-59	171	DP	0	OpenShort?	(-8)	6	-4	6	20	-1.1,19	45
30	Feb/6	14	34.56	34.52	33.59(-0.39)	32.88(-0.36)	32.48(0.28)	32.6	-2.3	-3	98(-4.6)	-35	[-11]	[-2]	[6]	-62	197	DP	0.1	OpenShort	(-9)	8	6	8	20	-1.2,18	45

31	Feb/6	13	34.56	34.52	33.72(-0.33)	33(-0.36)	32.39(-0.55)	32.53	-2.4	-3	103(2.1)	-50	[-9]	[-24]	[1]	-66	-143	DP	0.2	OpenShort	(-11)	-15	1	15	-20	-1.3,17	45
32	Feb/6	12	34.56	34.52	33.83(-0.29)	33.12(-0.48)	32.57(-0.58)	32.52	-2.4	-3	101(4.8)	-50	[-8]	[-26]	[-1]	-76	-234	DT	-0.1	OpenShort	(-9)	-16	-3	17	-20	-1.5,12	45
33	Feb/6	11	34.56	34.52	33.93(-0.26)	33.28(-0.54)	32.76(-0.55)	32.56	-2.3	-3	96(5.8)	-35	[-7]	[-26]	[8]	-87	-268	DP	-0.2	OpenShort	(-7)	-15	30	3	-20	-1.7,6	45
34	Feb/6	10	34.56	34.52	34.02(-0.38)	33.46(-0.68)	32.94(-1.05)	32.18	-2.8	-3	90(15.5)	-50	[-10]	[-42]	[-10]	-110	-415	DT	-1	HoldShort	(-9)	-29	2	-4	-20	-2.4,0	45
35	Feb/6	9	34.56	34.52	34.15(-0.38)	33.69(-0.65)	33.29(-0.95)	32.15	-2.8	-3	75(18.3)	-50	[-10]	[-39]	[-48]	-128	-438	DT	-1.8	HoldShort?	(-10)	-26	-97	-10	-20	-3.1,0	45

36	Feb/3	15	34.67	34.8	34.28(-0.26)	33.91(-0.26)	33.61(-0.21)	33.41	-1.7	-1	56(-8.7)	-40	[-7]	[-12]	[-7]	-95	-28	DT	-0.4	HoldShort?	(-6)	-6	-5	-2	-20	-1.8,0	42
37	Feb/3	14	34.67	34.8	34.37(-0.06)	34(-0.29)	33.68(-0.38)	33.48	-1.6	-1	65(4.7)	-10	[-2]	[-15]	[-5]	-98	-295	DT	-0.4	OpenShort	(-6)	-10	-3	-4	-20	-1.9,0	42
38	Feb/3	13	34.67	34.8	34.39(-0.09)	34.1(-0.29)	33.81(-0.47)	33.52	-1.6	-1	60(5.4)	-30	[-2]	[-18]	[-11]	-99	-277	DT	-0.7	OpenShort	(-2)	-12	-21	-5	-20	-2,1	42
39	Feb/3	12	34.67	34.8	34.42(-0.03)	34.2(-0.29)	33.97(-0.35)	33.79	-1.2	-1	55(1.7)	-5	[-1]	[-14]	[-6]	-89	-239	RG	-0.4	Wait	(-1)	-9	-3	-12	-20	-1.6,1	42
40	Feb/3	11	34.67	34.8	34.43(-0.03)	34.3(-0.38)	34.09(-0.38)	33.83	-1.2	-1	53(2.2)	-5	[-1]	[-16]	[-3]	-87	-236	RG	-0.7	Wait	(-1)	-10	3	-18	-9	-1.5,1	42

41	Feb/3	10	34.67	34.8	34.44(-0.09)	34.43(-0.29)	34.22(-0.32)	33.79	-1.2	-1	51(4.4)	-40	[-2]	[-14]	[-18]	-83	-178	DT	-1.2	OpenShort	(-2)	-8	-26	-21	-20	-1.7,10	42
42	Feb/3	9	34.67	34.8	34.47(0.03)	34.53(-0.12)	34.33(-0.17)	34.13	-0.7	-1	47(-0.5)	-15	[1]	[-7]	[-11]	-53	-174	DR	-0.6	OpenShort?	(0)	-5	-15	-14	-20	-1,22	42
43	Feb/2	15	34.75	34.97	34.46(0.03)	34.57(-0.06)	34.39(-0.12)	34.33	-0.6	1	47(-7.2)	10	[1]	[-4]	[-5]	-34	-103	DR	-0.2	OpenShort?	(1)	-3	-4	-4	-20	-0.4,26	52
44	Feb/2	14	34.75	34.97	34.45(0.03)	34.59(-0.06)	34.43(-0.2)	34.39	-0.5	1	54(-0.6)	-5	[1]	[-6]	[-5]	-20	-102	DR	-0.1	OpenShort	(2)	-5	-6	-7	-20	-0.2,35	52
45	Feb/2	13	34.75	34.97	34.44(0.03)	34.61(-0.12)	34.5(-0.43)	34.47	-0.4	1	55(-0.2)	5	[1]	[-13]	[2]	-12	-134	RG	-0.1	Wait	(1)	-11	13	-12	-9	0.1,36	52

46	Feb/2	12	34.75	34.97	34.44(0)	34.65(-0.23)	34.65(-0.29)	34.3	-0.7	1	55(-0.1)	-5	[0]	[-11]	[-10]	-23	-114	DR	-1	OpenShort	(0)	-8	-11	-25	-20	-0.4,37	52
47	Feb/2	11	34.75	34.97	34.43(0.03)	34.73(0.14)	34.65(0)	34.45	-0.5	1	55(0)	-10	[1]	[2]	[-12]	2	-21	CR	-0.8	HoldShort	(1)	0	-3	-26	-20	0.1,49	52
48	Feb/2	10	34.75	34.97	34.42(0.03)	34.68(0.12)	34.75(-0.06)	34.49	-0.4	1	55(-0.6)	-10	[1]	[0]	[-12]	24	-27	DR	-0.7	OpenShort	(1)	-2	-22	8	-20	0.2,69	52
49	Feb/2	9	34.75	34.97	34.41(0.09)	34.64(0.23)	34.77(0.12)	34.79	0.1	1	56(1.5)	-15	[2]	[7]	[-8]	53	48	CR	0.1	HoldShort?	(2)	3	-31	18	-9	1,78	52
50	Feb/1	15	34.76	34.93	34.38(0.2)	34.56(0.35)	34.73(0.26)	35.22	0.7	4	54(6.8)	50	[5]	[14]	[22]	80	99	UT	1.4	OpenLong?	(4)	7	35	27	20	2.3,72	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI