KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $32.3700 One month high (close): $36.1500

KWEB Daily Change: 2.32% Daily StdDev 3.57% KWEB EMA_5_Trend: -0.81% 10Minute StdDev: $0.3362

Latest Price : $33.12(2.32%)

Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1

Sample size 39 Avg positive next hour return: 0.69%(59%) Avg negative next hour return: -0.37%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	15	34.25	33.75	32.83(-0.03)	32.97(0.18)	33.13(-0.18)	33.02	-1.2	-5	32(-1)	-50	[-1]	[-4]	[-5]	34	40	DT	-0.3	OpenShort?	(1)	-5	-7	-8	-15	0.6,69	42
Daily Trend: % Up Forces: Down Forces: 32.83(hourly_sma_20 -0.58%) Support Levels: 32.97(weak_hourly_sma_10 -0.15%) Resistance Levels: 33.75(daily_ema_10 2.21%) 34.25(daily_ema_20 3.73%)

2	Feb/9	14	34.25	33.75	32.84(0.06)	32.91(0.21)	33.19(-0.18)	33.11	-1.1	-5	33(0)	-35	[2]	[-3]	[-3]	43	-37	DR	-0.2	OpenShort	(-1)	-5	-4	-9	3	0.8,73	42
3	Feb/9	13	34.25	33.75	32.82(0.09)	32.84(0.24)	33.25(0.45)	33.16	-1	-5	33(0.6)	-10	[3]	[15]	[0]	50	127	RG	-0.3	Wait	(2)	13	0	-4	9	1,75	42
4	Feb/9	12	34.25	33.75	32.79(0.09)	32.76(0.15)	33.1(0.46)	33.16	-1	-5	32(0.6)	-5	[3]	[14]	[4]	58	137	RG	0.2	Wait	(2)	13	-2	2	20	1.1,80	42
5	Feb/9	11	34.25	33.75	32.76(0.12)	32.71(0.06)	32.95(0.46)	33.19	-1	-5	32(1.4)	10	[3]	[13]	[12]	71	122	RG	0.7	Wait	(2)	13	-9	46	20	1.3,88	42

6	Feb/9	10	34.25	33.75	32.72(0.09)	32.69(0.15)	32.8(0.52)	33.31	-0.9	-5	30(2.7)	-5	[3]	[16]	[11]	62	227	RG	1.6	SmallShort	(4)	15	-10	39	20	1.9,64	42
7	Feb/9	9	34.25	33.75	32.69(0.21)	32.64(0.18)	32.63(0.59)	33.44	-0.8	-5	28(3.3)	30	[6]	[19]	[44]	53	160	UT	2.8	OpenLong?	(3)	17	84	35	20	2.6,38	42
8	Feb/8	15	34.34	34.04	32.62(0.03)	32.58(-0.09)	32.44(0.03)	32.38	-1.9	-5	24(-2.3)	-15	[1]	[-2]	[-4]	-66	-93	DR	-0.2	OpenShort?	(1)	1	-5	-3	-20	-1,9	45
9	Feb/8	14	34.34	34.04	32.61(-0.15)	32.61(-0.12)	32.43(-0.09)	32.44	-1.9	-5	27(-4.7)	-50	[-4]	[-7]	[-2]	-54	87	DT	0	OpenShort	(2)	-2	-2	-3	-12	-0.6,11	45
10	Feb/8	13	34.34	34.04	32.66(-0.15)	32.65(-0.15)	32.46(-0.37)	32.46	-1.9	-5	31(-4.3)	-45	[-4]	[-15]	[0]	-53	3	DT	0	OpenShort	(-4)	-10	2	-4	3	-0.6,12	45

11	Feb/8	12	34.34	34.04	32.71(-0.15)	32.7(-0.24)	32.58(-0.21)	32.43	-1.9	-5	36(-3.6)	-50	[-4]	[-12]	[-4]	-57	16	DT	-0.4	OpenShort	(-5)	-6	-3	-14	-9	-0.8,13	45
12	Feb/8	11	34.34	34.04	32.76(-0.21)	32.78(-0.03)	32.65(-0.21)	32.47	-1.9	-5	39(-5)	-50	[-6]	[-9]	[-6]	-45	78	DT	-0.5	OpenShort	(-4)	-6	9	-20	-20	-0.7,23	45
13	Feb/8	10	34.34	34.04	32.83(-0.24)	32.79(-0.12)	32.72(-0.34)	32.35	-2	-5	44(-3)	-50	[-7]	[-14]	[-14]	-41	14	DT	-0.8	OpenShort	(-6)	-9	-20	-9	-20	-1.1,37	45
14	Feb/8	9	34.34	34.04	32.91(-0.18)	32.83(0.06)	32.83(-0.06)	32.6	-1.7	-5	47(-3.5)	-50	[-5]	[-4]	[-15]	-14	86	DT	-0.5	OpenShort?	(-5)	-2	-35	3	-20	-0.7,54	45
15	Feb/7	15	34.48	34.32	32.97(-0.15)	32.81(0.15)	32.85(0.09)	33.05	-1.6	-3	51(-12)	-20	[-4]	[2]	[9]	15	204	UR	0.4	SmallShort?	(-3)	2	16	12	15	0.2,60	52

16	Feb/7	14	34.48	34.32	33.02(-0.21)	32.76(0.09)	32.82(-0.27)	32.84	-1.8	-3	63(-7.2)	-35	[-6]	[-9]	[2]	-13	102	DP	0	OpenShort	(-5)	-7	5	1	9	-0.3,45	52
17	Feb/7	13	34.48	34.32	33.09(-0.24)	32.73(0.21)	32.91(0.18)	32.78	-1.9	-3	70(-6.2)	-35	[-7]	[5]	[-1]	-22	211	RG	-0.2	Wait	(-6)	5	4	0	-20	-0.5,41	52
18	Feb/7	12	34.48	34.32	33.17(-0.27)	32.66(0.15)	32.85(0.03)	32.73	-1.9	-3	76(-4.8)	-50	[-7]	[-0]	[-4]	-22	163	DT	-0.2	OpenShort	(-7)	1	-8	-0	-18	-0.6,43	52
19	Feb/7	11	34.48	34.32	33.26(-0.24)	32.61(-0.18)	32.84(0.21)	32.84	-1.8	-3	81(-3)	-25	[-7]	[0]	[7]	-17	179	UR	0	SmallShort	(-6)	6	-7	14	20	-0.6,48	52
20	Feb/7	10	34.48	34.32	33.34(-0.21)	32.67(-0.18)	32.77(0.21)	32.93	-1.7	-3	84(-3.4)	-30	[-6]	[1]	[1]	-23	158	UR	0.2	SmallShort	(-6)	6	-25	13	20	-0.5,40	52

21	Feb/7	9	34.48	34.32	33.41(-0.18)	32.73(-0.06)	32.7(0.46)	33.25	-1.4	-3	87(-3.6)	10	[-5]	[9]	[31]	-21	263	UR	0.7	SmallShort?	(-5)	13	55	15	20	-0.2,34	52
22	Feb/6	15	34.56	34.52	33.47(-0.36)	32.75(-0.4)	32.55(0.22)	32.55	-2.3	-3	91(-7.5)	-45	[-10]	[-4]	[2]	-59	172	DP	0	OpenShort?	(-8)	6	-4	6	20	-1.1,19	45
23	Feb/6	14	34.56	34.52	33.59(-0.39)	32.88(-0.36)	32.48(0.28)	32.6	-2.3	-3	98(-4.6)	-35	[-11]	[-2]	[6]	-62	199	DP	0.1	OpenShort	(-9)	8	6	8	20	-1.2,18	45
24	Feb/6	13	34.56	34.52	33.72(-0.33)	33(-0.36)	32.39(-0.55)	32.53	-2.4	-3	103(2.1)	-50	[-9]	[-24]	[1]	-66	-143	DP	0.2	OpenShort	(-11)	-15	1	15	-20	-1.3,17	45
25	Feb/6	12	34.56	34.52	33.83(-0.29)	33.12(-0.48)	32.57(-0.58)	32.52	-2.4	-3	101(4.8)	-50	[-8]	[-26]	[-1]	-76	-233	DT	-0.1	OpenShort	(-9)	-16	-3	17	-20	-1.5,12	45

26	Feb/6	11	34.56	34.52	33.93(-0.26)	33.28(-0.54)	32.76(-0.55)	32.56	-2.3	-3	96(5.8)	-40	[-7]	[-26]	[7]	-87	-267	DP	-0.2	OpenShort	(-7)	-15	30	3	-20	-1.7,6	45
27	Feb/6	10	34.56	34.52	34.02(-0.38)	33.46(-0.68)	32.94(-1.05)	32.18	-2.8	-3	90(15.5)	-50	[-10]	[-42]	[-10]	-110	-415	DT	-1	HoldShort	(-9)	-29	2	-4	-20	-2.4,0	45
28	Feb/6	9	34.56	34.52	34.15(-0.38)	33.69(-0.65)	33.29(-0.95)	32.15	-2.8	-3	75(18.3)	-50	[-10]	[-39]	[-48]	-128	-438	DT	-1.8	HoldShort?	(-10)	-26	-96	-10	-20	-3.1,0	45
29	Feb/3	15	34.67	34.8	34.28(-0.26)	33.91(-0.26)	33.61(-0.21)	33.41	-1.7	-1	56(-8.7)	-40	[-7]	[-12]	[-7]	-95	-27	DT	-0.4	HoldShort?	(-6)	-6	-5	-2	-20	-1.8,0	42
30	Feb/3	14	34.67	34.8	34.37(-0.06)	34(-0.29)	33.68(-0.38)	33.48	-1.6	-1	65(4.7)	-10	[-2]	[-15]	[-5]	-98	-295	DT	-0.4	OpenShort	(-6)	-10	-3	-4	-20	-1.9,0	42

31	Feb/3	13	34.67	34.8	34.39(-0.09)	34.1(-0.29)	33.81(-0.47)	33.52	-1.6	-1	60(5.4)	-30	[-2]	[-18]	[-11]	-99	-277	DT	-0.7	OpenShort	(-2)	-12	-20	-5	-20	-2,1	42
32	Feb/3	12	34.67	34.8	34.42(-0.03)	34.2(-0.29)	33.97(-0.35)	33.79	-1.2	-1	55(1.7)	-5	[-1]	[-14]	[-6]	-89	-239	RG	-0.4	Wait	(-1)	-9	-3	-12	-20	-1.6,1	42
33	Feb/3	11	34.67	34.8	34.43(-0.03)	34.3(-0.38)	34.09(-0.38)	33.83	-1.2	-1	53(2.2)	-5	[-1]	[-16]	[-3]	-87	-237	RG	-0.7	Wait	(-1)	-10	3	-18	-9	-1.5,1	42
34	Feb/3	10	34.67	34.8	34.44(-0.09)	34.43(-0.29)	34.22(-0.32)	33.79	-1.2	-1	51(4.4)	-40	[-2]	[-14]	[-18]	-83	-178	DT	-1.2	OpenShort	(-2)	-8	-26	-21	-20	-1.7,10	42
35	Feb/3	9	34.67	34.8	34.47(0.03)	34.53(-0.12)	34.33(-0.17)	34.13	-0.7	-1	47(-0.5)	-15	[1]	[-7]	[-11]	-53	-174	DR	-0.6	OpenShort?	(0)	-5	-15	-14	-20	-1,22	42

36	Feb/2	15	34.75	34.97	34.46(0.03)	34.57(-0.06)	34.39(-0.12)	34.33	-0.6	1	47(-7.2)	10	[1]	[-4]	[-5]	-34	-102	DR	-0.2	OpenShort?	(1)	-3	-4	-4	-20	-0.4,26	52
37	Feb/2	14	34.75	34.97	34.45(0.03)	34.59(-0.06)	34.43(-0.2)	34.39	-0.5	1	54(-0.6)	-5	[1]	[-6]	[-5]	-20	-102	DR	-0.1	OpenShort	(2)	-5	-6	-7	-20	-0.2,35	52
38	Feb/2	13	34.75	34.97	34.44(0.03)	34.61(-0.12)	34.5(-0.43)	34.47	-0.4	1	55(-0.2)	5	[1]	[-13]	[2]	-12	-135	RG	-0.1	Wait	(1)	-11	13	-12	-9	0.1,36	52
39	Feb/2	12	34.75	34.97	34.44(0)	34.65(-0.23)	34.65(-0.29)	34.3	-0.7	1	55(-0.1)	-5	[0]	[-11]	[-10]	-23	-114	DR	-1	OpenShort	(0)	-8	-11	-25	-20	-0.4,37	52
40	Feb/2	11	34.75	34.97	34.43(0.03)	34.73(0.14)	34.65(0)	34.45	-0.5	1	55(0)	-10	[1]	[2]	[-12]	2	-21	CR	-0.8	HoldShort	(1)	0	-3	-26	-20	0.1,49	52

41	Feb/2	10	34.75	34.97	34.42(0.03)	34.68(0.12)	34.75(-0.06)	34.49	-0.4	1	55(-0.6)	-15	[1]	[0]	[-14]	24	-27	DR	-0.7	OpenShort	(1)	-2	-22	-5	-20	0.2,69	52
42	Feb/2	9	34.75	34.97	34.41(0.09)	34.64(0.23)	34.77(0.12)	34.79	0.1	1	56(1.5)	-20	[2]	[7]	[-9]	53	47	CR	0.1	HoldShort?	(2)	3	-31	15	-9	1,78	52
43	Feb/1	15	34.76	34.93	34.38(0.2)	34.56(0.35)	34.73(0.26)	35.22	0.7	4	54(6.8)	50	[5]	[14]	[21]	80	99	UT	1.4	OpenLong?	(4)	7	35	23	20	2.3,72	52
44	Feb/1	14	34.76	34.93	34.31(-0.2)	34.44(0.12)	34.64(-0.23)	34.74	-0	4	48(-23.5)	-30	[-5]	[-5]	[8]	39	278	DP	0.3	OpenShort	(4)	-6	15	2	20	1.4,54	52
45	Feb/1	13	34.76	34.93	34.38(-0.17)	34.4(0.12)	34.72(0.32)	34.54	-0.3	4	71(-16.1)	-5	[-5]	[10]	[1]	9	308	UR	-0.4	SmallShort	(-6)	9	4	-3	-3	0.3,51	52

46	Feb/1	12	34.76	34.93	34.44(-0.2)	34.36(0.15)	34.61(0.26)	34.48	-0.4	4	87(-10.8)	-10	[-5]	[9]	[-4]	12	284	RG	-0.2	Wait	(-5)	7	-13	3	0	0.1,59	52
47	Feb/1	11	34.76	34.93	34.51(-0.17)	34.31(0.12)	34.52(0.35)	34.65	-0.2	4	98(-7.8)	-0	[-5]	[11]	[5]	33	306	UR	0.2	SmallShort	(-4)	9	-13	34	20	0.2,78	52
48	Feb/1	10	34.76	34.93	34.57(-0.09)	34.27(0.2)	34.4(0.5)	34.82	0.1	4	106(-5.7)	10	[-2]	[17]	[0]	18	293	RG	0.6	Wait	(-4)	13	-23	6	20	0.4,58	52
49	Feb/1	9	34.76	34.93	34.6(-0.09)	34.2(0.21)	34.23(0.44)	35.13	0.6	4	112(-4.7)	30	[-2]	[15]	[40]	4	357	UR	1.2	SmallShort?	(-2)	12	89	1	20	0.7,36	52
50	Jan/31	15	34.6	34.76	34.63(-0.29)	34.13(-0.12)	34.08(-0.09)	33.95	-0.7	3	116(28.8)	-20	[-8]	[-6]	[-7]	-68	77	DT	-0.2	OpenShort?	(-7)	-2	-7	-23	-12	-0.9,5	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI