KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.9100 One month high (close): $36.1500

KWEB Daily Change: 2.84% Daily StdDev 3.79% KWEB EMA_5_Trend: 1.26% 10Minute StdDev: $0.4502

Latest Price : $36.15(2.84%)

Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	34.02	34.78	35.23(0.17)	35.58(0.34)	35.88(0.25)	36.06	1.4	8	30(2.3)	50	[5]	[13]	[3]	98	109	UT	0.4	OpenLong?	(4)	7	4	-1	17	1.9,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.58(hourly_sma_10 -1.33%) 35.23(hourly_sma_20 -2.3%) 34.78(daily_ema_10 -3.55%) 34.02(daily_ema_20 -5.66%) Resistance Levels:

2	Jan/26	14	34.02	34.78	35.17(0.14)	35.46(0.31)	35.79(0.2)	35.99	1.3	8	27(3.1)	50	[4]	[12]	[4]	100	122	TP	0.5	OpenShort	(4)	5	7	-2	20	2,100	58
3	Jan/26	13	34.02	34.78	35.12(0.11)	35.35(0.37)	35.72(0.45)	35.88	1.2	8	24(2.9)	50	[3]	[19]	[4]	103	225	TP	0.4	OpenShort	(3)	12	8	-2	20	2.1,100	58
4	Jan/26	12	34.02	34.78	35.08(0.09)	35.22(0.28)	35.56(0.37)	35.76	1.2	8	21(2.5)	50	[2]	[15]	[5]	101	194	UT	0.6	HoldLong	(2)	10	3	-7	20	2.1,98	58
5	Jan/26	11	34.02	34.78	35.05(0.09)	35.12(0.2)	35.43(0.43)	35.71	1.1	8	19(2.9)	50	[2]	[16]	[10]	106	208	UT	1	HoldLong	(2)	11	8	15	20	2.3,98	58

6	Jan/26	10	34.02	34.78	35.02(0.03)	35.05(0.14)	35.28(0.34)	35.59	1	8	16(1.1)	50	[1]	[12]	[8]	108	228	UT	1.3	HoldLong	(1)	9	-4	23	20	2.4,98	58
7	Jan/26	9	34.02	34.78	35.01(0.09)	35(0.2)	35.16(0.51)	35.66	1.1	8	15(4.1)	50	[2]	[18]	[26]	123	235	UT	2.2	HoldLong?	(2)	14	34	40	20	2.9,100	58
8	Jan/25	15	33.79	34.64	35.01(0)	34.93(0.06)	34.98(0.32)	35.12	0.8	8	11(1.3)	50	[0]	[10]	[8]	60	135	UR	0.9	SmallShort?	(-1)	8	2	31	20	0.9,87	54
9	Jan/25	14	33.79	34.64	34.98(0.03)	34.91(0.06)	34.87(0.2)	35.09	0.8	8	10(-0.1)	50	[1]	[7]	[11]	38	53	UT	1.4	OpenLong	(0)	5	8	30	20	0.7,70	54
10	Jan/25	13	33.79	34.64	34.98(0)	34.89(0.03)	34.8(-0.06)	34.96	0.7	8	10(-0.1)	50	[0]	[-0]	[6]	4	-18	UR	1	SmallShort	(1)	-2	5	31	-11	-0.1,56	54

11	Jan/25	12	33.79	34.64	34.97(0.03)	34.88(0.03)	34.82(-0.06)	34.88	0.6	8	10(-0.2)	50	[1]	[-0]	[2]	-32	-84	UT	0.4	OpenLong	(0)	-2	2	5	0	-0.5,31	54
12	Jan/25	11	33.79	34.64	34.97(0)	34.87(-0.09)	34.84(-0.09)	34.85	0.6	8	10(-0.4)	45	[0]	[-3]	[4]	-53	-57	RG	0.1	Wait	(0)	-2	18	-19	9	-0.7,15	54
13	Jan/25	10	33.79	34.64	34.96(-0.03)	34.9(-0.11)	34.87(-0.2)	34.57	0.5	8	10(1)	20	[-1]	[-6]	[-12]	-89	-132	RG	-1.7	SmallLong	(-1)	-5	-13	-29	-20	-2.2,16	54
14	Jan/25	9	33.79	34.64	34.96(0)	34.94(-0.14)	34.94(-0.11)	34.78	0.6	8	9(0.3)	20	[0]	[-4]	[-9]	-48	-81	DR	-1	OpenShort?	(0)	-3	-16	-15	-11	-1.2,32	54
15	Jan/24	15	33.54	34.62	34.97(0.06)	34.99(-0.03)	34.98(0.11)	35.03	0.8	8	9(-1)	50	[2]	[3]	[3]	4	-16	UT	0.3	OpenLong?	(1)	3	1	7	11	0.4,44	70

16	Jan/24	14	33.54	34.62	34.95(0.14)	35(-0.03)	34.94(0.11)	35.01	0.8	8	10(-5.6)	50	[4]	[4]	[2]	-2	-111	UT	0.4	OpenLong	(2)	3	2	2	11	0.3,41	70
17	Jan/24	13	33.54	34.62	34.9(0.14)	35.01(-0.09)	34.9(-0.06)	34.98	0.8	8	16(-3)	50	[4]	[-1]	[2]	-3	-160	RG	0.3	Wait	(3)	-2	3	-1	9	0.3,40	70
18	Jan/24	12	33.54	34.62	34.85(0.14)	35.04(-0.06)	34.92(-0.06)	34.93	0.8	8	19(-2.7)	50	[4]	[-1]	[-3]	-16	-160	DR	0	OpenShort	(2)	-2	-1	-12	-6	0.2,29	70
19	Jan/24	11	33.54	34.62	34.8(0.14)	35.06(0.06)	34.94(-0.14)	34.95	0.8	8	21(-2.9)	50	[4]	[-1]	[-3]	-8	-162	DR	0	OpenShort	(3)	-4	9	-22	-20	0.4,32	70
20	Jan/24	10	33.54	34.62	34.75(0.14)	35.04(-0.03)	34.99(-0.2)	34.81	0.7	8	24(-2)	45	[4]	[-4]	[-8]	-1	-201	DR	-0.4	OpenShort	(3)	-5	-1	-21	-20	0.1,47	70

21	Jan/24	9	33.54	34.62	34.7(0.09)	35.04(0)	35.06(-0.2)	34.83	0.7	8	26(-1.1)	35	[2]	[-4]	[-11]	21	-122	DR	-0.5	OpenShort?	(3)	-5	-16	-18	-20	0.3,63	70
22	Jan/23	15	33.33	34.57	34.67(0.17)	35.05(0.09)	35.13(-0.11)	35.09	1	8	27(-0.8)	50	[4]	[0]	[-2]	58	-105	DR	-0.1	OpenShort?	(3)	-3	3	-7	-20	0.9,85	76
23	Jan/23	14	33.33	34.57	34.61(0.23)	35.02(0.09)	35.17(-0.03)	35.04	1	8	28(-2.9)	50	[5]	[3]	[-5]	63	-127	CR	-0.3	HoldShort	(4)	-1	-10	-7	-8	0.9,90	76
24	Jan/23	13	33.33	34.57	34.53(0.26)	34.99(0.11)	35.18(0.23)	35.2	1.1	8	31(-1)	50	[6]	[9]	[2]	74	-22	UT	0	OpenLong	(6)	5	2	-6	20	1.2,94	76
25	Jan/23	12	33.33	34.57	34.44(0.23)	34.95(0.14)	35.1(0.17)	35.16	1	8	32(-1)	50	[5]	[8]	[-1]	79	17	CR	0.1	OpenShort	(5)	4	-1	-4	0	1.3,96	76

26	Jan/23	11	33.33	34.57	34.36(0.26)	34.9(0.35)	35.04(0.2)	35.17	1	8	33(-0.1)	50	[6]	[11]	[-2]	83	19	CR	0.2	OpenShort	(6)	5	-5	1	-11	1.4,98	76
27	Jan/23	10	33.33	34.57	34.27(0.26)	34.78(0.38)	34.97(0.32)	35.25	1.1	8	33(1.6)	50	[6]	[14]	[5]	92	101	UT	0.5	OpenLong	(6)	7	8	3	17	1.7,99	76
28	Jan/23	9	33.33	34.57	34.18(0.18)	34.65(0.29)	34.86(0.17)	35.12	1	8	32(1.9)	50	[4]	[9]	[8]	92	140	UT	0.5	OpenLong?	(5)	4	19	3	17	1.7,99	76
29	Jan/20	15	33.11	34.5	34.12(0.09)	34.55(0.29)	34.8(-0.03)	34.82	0.9	9	30(3.4)	50	[2]	[4]	[-1]	80	107	CR	0	OpenShort?	(4)	-1	-2	-1	-6	1.3,97	70
30	Jan/20	14	33.11	34.5	34.09(0.12)	34.45(0.26)	34.81(0.17)	34.86	0.9	9	26(1.7)	50	[3]	[8]	[3]	84	149	UT	0.1	OpenLong	(3)	4	2	-4	20	1.5,96	70

31	Jan/20	13	33.11	34.5	34.05(0.09)	34.36(0.23)	34.75(0.49)	34.82	0.9	9	25(1.6)	50	[2]	[15]	[6]	83	261	UT	0.1	OpenLong	(2)	11	6	-5	20	1.6,93	70
32	Jan/20	12	33.11	34.5	34.02(0.06)	34.28(0.23)	34.58(0.38)	34.72	0.8	9	23(1.5)	50	[1]	[12]	[2]	84	246	UT	0.3	OpenLong	(1)	9	-3	-1	20	1.6,94	70
33	Jan/20	11	33.11	34.5	34(0.09)	34.2(0.38)	34.45(0.44)	34.76	0.9	9	21(1.9)	50	[2]	[16]	[3]	96	238	UT	0.8	OpenLong	(2)	10	-7	22	20	1.9,98	70
34	Jan/20	10	33.11	34.5	33.97(0.15)	34.07(0.44)	34.3(0.68)	34.87	0.9	9	20(3.8)	50	[3]	[22]	[18]	99	283	UT	1.5	OpenLong	(3)	16	19	23	20	2.4,89	70
35	Jan/20	9	33.11	34.5	33.92(0.03)	33.92(0.3)	34.07(0.29)	34.57	0.8	9	16(1)	50	[1]	[11]	[21]	87	235	UT	1.7	HoldLong?	(2)	7	39	25	20	2.2,82	70

36	Jan/19	15	32.86	34.49	33.91(-0.06)	33.82(0.15)	33.97(-0.06)	33.98	0.6	9	15(-0.5)	40	[-1]	[0]	[-0]	30	69	RG	0	Wait?	(-1)	-1	-6	9	0	0.2,75	71
37	Jan/19	14	32.86	34.49	33.93(-0.18)	33.77(0.18)	33.99(0.12)	34.07	0.6	9	15(-6.4)	35	[-4]	[4]	[5]	29	256	UR	0.3	SmallShort	(-1)	3	5	7	20	0.5,66	71
38	Jan/19	13	32.86	34.49	33.99(-0.18)	33.71(0.06)	33.95(0.33)	34	0.6	9	22(-3.9)	40	[-4]	[7]	[8]	11	270	UR	0.1	SmallShort	(-5)	8	10	7	20	0,61	71
39	Jan/19	12	32.86	34.49	34.05(-0.21)	33.69(-0.09)	33.84(0.18)	33.85	0.5	9	26(-2.9)	35	[-5]	[2]	[5]	3	201	UR	0	SmallShort	(-5)	4	-6	15	20	-0.4,63	71
40	Jan/19	11	32.86	34.49	34.12(-0.18)	33.72(-0.09)	33.78(0.33)	33.94	0.6	9	28(-2.2)	40	[-4]	[6]	[7]	8	220	UR	0.3	SmallShort	(-5)	8	-8	30	20	-0.3,65	71

41	Jan/19	10	32.86	34.49	34.18(-0.12)	33.75(-0.06)	33.67(0.33)	34.06	0.6	9	31(-1.1)	50	[-3]	[6]	[13]	-11	171	UR	0.7	SmallShort	(-3)	8	9	23	20	-0.2,44	71
42	Jan/19	9	32.86	34.49	34.22(-0.18)	33.77(-0.06)	33.56(0.27)	33.92	0.5	9	32(-1.5)	50	[-4]	[5]	[17]	-41	167	UR	0.6	SmallShort?	(-4)	6	33	16	20	-0.5,22	71
43	Jan/18	15	32.67	34.56	34.28(-0.26)	33.79(-0.21)	33.47(-0.21)	33.43	0.4	10	33(1.2)	20	[-6]	[-8]	[-4]	-81	-34	RG	-0.1	Wait?	(-6)	-5	-6	5	-20	-1.3,2	60
44	Jan/18	14	32.67	34.56	34.37(-0.12)	33.86(-0.18)	33.54(-0.36)	33.52	0.4	10	32(1.4)	40	[-3]	[-10]	[0]	-81	-219	RG	-0	Wait	(-5)	-8	6	5	-20	-1.3,2	60
45	Jan/18	13	32.67	34.56	34.41(-0.15)	33.92(-0.24)	33.66(-0.5)	33.43	0.4	10	31(2.2)	25	[-3]	[-14]	[-4]	-90	-253	RG	-0.4	Wait	(-3)	-11	-1	-2	-20	-1.6,0	60

46	Jan/18	12	32.67	34.56	34.46(-0.14)	34(-0.26)	33.83(-0.44)	33.44	0.4	10	28(2.4)	20	[-3]	[-13]	[-8]	-95	-273	RG	-0.7	Wait	(-3)	-10	-5	-9	-20	-1.8,0	60
47	Jan/18	11	32.67	34.56	34.51(-0.12)	34.09(-0.53)	33.98(-0.44)	33.52	0.4	10	26(2.8)	20	[-3]	[-16]	[-9]	-97	-281	RG	-0.9	SmallLong	(-3)	-10	-19	-13	-3	-1.9,1	60
48	Jan/18	10	32.67	34.56	34.55(-0.06)	34.27(-0.44)	34.13(-0.23)	33.81	0.6	10	23(1)	25	[-1]	[-10]	[-12]	-85	-210	RG	-0.7	Wait	(-2)	-5	-21	-28	-9	-1.6,5	60
49	Jan/18	9	32.67	34.56	34.57(0.03)	34.42(-0.26)	34.21(0.09)	34.13	0.7	10	22(-0.3)	50	[1]	[0]	[-6]	-67	-139	DR	-0.2	OpenShort?	(0)	2	-8	-22	0	-1,8	60
50	Jan/17	15	32.52	34.45	34.56(0.03)	34.51(-0.26)	34.18(0.06)	34.26	0.8	12	23(0.5)	50	[1]	[1]	[-2]	-58	-108	CR	0.2	HoldShort?	(1)	1	3	-19	6	-0.7,10	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI