KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.7000 One month high (close): $35.3800

KWEB Daily Change: 2.68% Daily StdDev 4.35% KWEB EMA_5_Trend: 0.29% 10Minute StdDev: $0.5311

Latest Price : $34.85(2.68%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	33.11	34.5	34.12(0.09)	34.55(0.29)	34.8(-0.03)	34.82	0.9	9	28(1.3)	50	[2]	[4]	[-1]	80	107	CR	0	OpenShort?	(4)	-1	-2	-1	-6	1.3,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(hourly_sma_10 -0.78%) 34.5(daily_ema_10 -0.92%) 34.12(hourly_sma_20 -2.01%) 33.11(daily_ema_20 -4.91%) Resistance Levels:

2	Jan/20	14	33.11	34.5	34.09(0.12)	34.45(0.26)	34.81(0.17)	34.86	0.9	9	26(1.7)	50	[3]	[8]	[3]	84	149	UT	0.1	OpenLong	(3)	4	2	-4	20	1.5,96	70
3	Jan/20	13	33.11	34.5	34.05(0.09)	34.36(0.23)	34.75(0.49)	34.82	0.9	9	25(1.6)	50	[2]	[15]	[6]	83	261	UT	0.1	OpenLong	(2)	11	6	-5	20	1.6,93	70
4	Jan/20	12	33.11	34.5	34.02(0.06)	34.28(0.23)	34.58(0.38)	34.72	0.8	9	23(1.5)	50	[1]	[12]	[2]	84	246	UT	0.3	OpenLong	(1)	9	-3	-1	20	1.6,94	70
5	Jan/20	11	33.11	34.5	34(0.09)	34.2(0.38)	34.45(0.44)	34.76	0.9	9	21(1.9)	50	[2]	[16]	[3]	96	238	UT	0.8	OpenLong	(2)	10	-7	22	20	1.9,98	70

6	Jan/20	10	33.11	34.5	33.97(0.15)	34.07(0.44)	34.3(0.68)	34.87	0.9	9	20(3.8)	50	[3]	[22]	[18]	99	282	UT	1.5	OpenLong	(3)	16	19	23	20	2.4,89	70
7	Jan/20	9	33.11	34.5	33.92(0.03)	33.92(0.3)	34.07(0.29)	34.57	0.8	9	16(1)	50	[1]	[11]	[21]	87	235	UT	1.7	HoldLong?	(2)	7	39	25	20	2.2,82	70
8	Jan/19	15	32.86	34.49	33.91(-0.06)	33.82(0.15)	33.97(-0.06)	33.98	0.6	9	15(-0.5)	40	[-1]	[0]	[-0]	30	70	RG	0	Wait?	(-1)	-1	-6	9	0	0.2,75	71
9	Jan/19	14	32.86	34.49	33.93(-0.18)	33.77(0.18)	33.99(0.12)	34.07	0.6	9	15(-6.4)	35	[-4]	[4]	[5]	29	255	UR	0.3	SmallShort	(-1)	3	5	7	20	0.5,66	71
10	Jan/19	13	32.86	34.49	33.99(-0.18)	33.71(0.06)	33.95(0.33)	34	0.6	9	22(-3.9)	40	[-4]	[7]	[8]	11	269	UR	0.1	SmallShort	(-5)	8	10	7	20	0,61	71

11	Jan/19	12	32.86	34.49	34.05(-0.21)	33.69(-0.09)	33.84(0.18)	33.85	0.5	9	26(-2.9)	35	[-5]	[2]	[5]	3	200	UR	0	SmallShort	(-5)	4	-6	15	20	-0.4,63	71
12	Jan/19	11	32.86	34.49	34.12(-0.18)	33.72(-0.09)	33.78(0.33)	33.94	0.6	9	28(-2.2)	40	[-4]	[6]	[7]	8	220	UR	0.3	SmallShort	(-5)	8	-8	30	20	-0.3,65	71
13	Jan/19	10	32.86	34.49	34.18(-0.12)	33.75(-0.06)	33.67(0.33)	34.06	0.6	9	31(-1.1)	50	[-3]	[6]	[13]	-11	171	UR	0.7	SmallShort	(-3)	8	9	23	20	-0.2,44	71
14	Jan/19	9	32.86	34.49	34.22(-0.18)	33.77(-0.06)	33.56(0.27)	33.92	0.5	9	32(-1.5)	50	[-4]	[5]	[17]	-41	166	UR	0.6	SmallShort?	(-4)	6	33	16	20	-0.5,22	71
15	Jan/18	15	32.67	34.56	34.28(-0.26)	33.79(-0.21)	33.47(-0.21)	33.43	0.4	10	33(1.2)	20	[-6]	[-8]	[-4]	-81	-35	RG	-0.1	Wait?	(-6)	-5	-6	5	-20	-1.3,2	60

16	Jan/18	14	32.67	34.56	34.37(-0.12)	33.86(-0.18)	33.54(-0.36)	33.52	0.4	10	32(1.4)	40	[-3]	[-10]	[0]	-81	-219	RG	-0	Wait	(-5)	-8	6	5	-20	-1.3,2	60
17	Jan/18	13	32.67	34.56	34.41(-0.15)	33.92(-0.24)	33.66(-0.5)	33.43	0.4	10	31(2.2)	25	[-3]	[-14]	[-4]	-90	-253	RG	-0.4	Wait	(-3)	-11	-1	-2	-20	-1.6,0	60
18	Jan/18	12	32.67	34.56	34.46(-0.14)	34(-0.26)	33.83(-0.44)	33.44	0.4	10	28(2.4)	20	[-3]	[-13]	[-8]	-95	-273	RG	-0.7	Wait	(-3)	-10	-5	-9	-20	-1.8,0	60
19	Jan/18	11	32.67	34.56	34.51(-0.12)	34.09(-0.53)	33.98(-0.44)	33.52	0.4	10	26(2.8)	20	[-3]	[-16]	[-9]	-97	-281	RG	-0.9	SmallLong	(-3)	-10	-19	-13	-3	-1.9,1	60
20	Jan/18	10	32.67	34.56	34.55(-0.06)	34.27(-0.44)	34.13(-0.23)	33.81	0.6	10	23(1)	30	[-1]	[-10]	[-9]	-85	-210	RG	-0.7	Wait	(-2)	-5	-21	-8	-9	-1.6,5	60

21	Jan/18	9	32.67	34.56	34.57(0.03)	34.42(-0.26)	34.21(0.09)	34.13	0.7	10	22(-0.3)	50	[1]	[0]	[-3]	-67	-139	DR	-0.2	OpenShort?	(0)	2	-8	-1	0	-1,8	60
22	Jan/17	15	32.52	34.45	34.56(0.03)	34.51(-0.26)	34.18(0.06)	34.26	0.8	12	23(0.5)	50	[1]	[1]	[2]	-58	-108	UT	0.2	OpenLong?	(1)	1	3	4	6	-0.7,10	69
23	Jan/17	14	32.52	34.45	34.55(-0.09)	34.6(-0.23)	34.16(-0.09)	34.21	0.8	12	22(0)	35	[-2]	[-3]	[-2]	-62	-33	RG	0.1	Wait	(1)	-2	1	2	-20	-0.7,6	69
24	Jan/17	13	32.52	34.45	34.58(-0.12)	34.68(-0.26)	34.19(-0.64)	34.19	0.8	12	22(0.1)	30	[-3]	[-16]	[-3]	-65	-150	RG	0	Wait	(-3)	-14	3	-11	-20	-0.8,5	69
25	Jan/17	12	32.52	34.45	34.62(-0.12)	34.77(-0.29)	34.41(-0.61)	34.14	0.8	12	22(0.4)	20	[-3]	[-15]	[-10]	-69	-172	RG	-0.6	Wait	(-3)	-14	3	-24	-20	-1,6	69

26	Jan/17	11	32.52	34.45	34.66(-0.12)	34.87(-0.09)	34.62(-0.66)	34.1	0.7	12	22(0.8)	5	[-3]	[-14]	[-20]	-67	-205	RG	-1.1	SmallLong	(-3)	-15	-5	-50	-20	-1.2,13	69
27	Jan/17	10	32.52	34.45	34.7(-0.09)	34.9(-0.06)	34.85(-0.54)	34.18	0.8	12	21(0.7)	10	[-2]	[-11]	[-21]	-33	-199	RG	-1.5	SmallLong	(-3)	-12	-10	-38	-20	-1.2,47	69
28	Jan/17	9	32.52	34.45	34.73(-0.06)	34.9(0)	35.04(-0.37)	34.34	0.9	12	20(0.5)	5	[-1]	[-6]	[-34]	2	-141	RG	-1.7	SmallLong?	(-1)	-8	-61	-25	-20	-0.9,74	69
29	Jan/13	15	32.31	34.09	34.75(0.06)	34.92(0.23)	35.17(0.11)	35.3	1.4	12	20(1.3)	50	[1]	[8]	[5]	83	124	UT	0.3	OpenLong?	(2)	3	6	3	20	1.3,100	68
30	Jan/13	14	32.31	34.09	34.73(0.03)	34.84(0.35)	35.13(0.03)	35.2	1.3	12	18(0.4)	50	[1]	[7]	[1]	80	118	UT	0.2	HoldLong	(1)	1	-1	6	0	1.2,100	68

31	Jan/13	13	32.31	34.09	34.72(0.03)	34.72(0.32)	35.12(0.49)	35.21	1.3	12	18(0.4)	50	[1]	[18]	[5]	78	234	UT	0.2	HoldLong	(1)	11	4	6	20	1.3,95	68
32	Jan/13	12	32.31	34.09	34.71(0.03)	34.61(0.35)	34.95(0.43)	35.15	1.3	12	17(0.5)	50	[1]	[17]	[9]	75	211	UT	0.5	HoldLong	(0)	10	12	10	20	1.2,95	68
33	Jan/13	11	32.31	34.09	34.71(0)	34.61(0)	34.8(0.32)	34.96	1.2	12	17(0)	50	[0]	[10]	[8]	63	151	UR	0.4	SmallShort	(0)	7	-11	31	20	0.7,95	68
34	Jan/13	10	32.31	34.09	34.7(0.06)	34.49(0.06)	34.69(0.41)	35.13	1.3	12	17(0.7)	50	[1]	[13]	[15]	60	160	UT	1.2	OpenLong	(1)	9	-1	29	20	1.2,80	68
35	Jan/13	9	32.31	34.09	34.68(0.09)	34.47(0.06)	34.55(0.64)	35.14	1.3	12	16(0.8)	50	[2]	[18]	[31]	44	202	UT	1.7	OpenLong?	(1)	15	49	29	20	1.3,61	68

36	Jan/12	15	32.07	33.66	34.65(-0.03)	34.45(-0.14)	34.33(0.18)	34.39	1.1	11	15(-0.3)	50	[-1]	[5]	[2]	-29	-4	UR	0.2	SmallShort?	(-1)	4	-1	7	18	-0.8,41	65
37	Jan/12	14	32.07	33.66	34.66(-0.03)	34.5(-0.12)	34.27(0.29)	34.4	1.1	11	16(0.3)	50	[-1]	[8]	[5]	-28	28	UR	0.4	SmallShort	(-1)	7	3	22	3	-0.8,42	65
38	Jan/12	13	32.07	33.66	34.67(-0.09)	34.54(-0.09)	34.17(-0.35)	34.36	1.1	11	15(0.3)	35	[-2]	[-7]	[-0]	-44	-90	RG	0.6	Wait	(-1)	-8	-4	12	-9	-1,31	65
39	Jan/12	12	32.07	33.66	34.7(-0.03)	34.57(-0.14)	34.29(-0.32)	34.43	1.1	11	15(0.3)	50	[-1]	[-7]	[11]	-49	-129	RG	0.4	Wait	(-1)	-7	24	17	3	-0.9,24	65
40	Jan/12	11	32.07	33.66	34.71(-0.12)	34.62(-0.26)	34.4(-0.46)	34.06	0.9	11	15(1.7)	15	[-3]	[-12]	[-14]	-94	-185	RG	-1.1	SmallLong	(-3)	-10	-3	-46	-20	-2.1,9	65

41	Jan/12	10	32.07	33.66	34.75(-0.14)	34.71(-0.32)	34.56(-0.52)	34.1	1	11	13(2.7)	20	[-3]	[-14]	[-8]	-79	-176	RG	-1.7	SmallLong	(-2)	-12	11	-41	-20	-2.3,29	65
42	Jan/12	9	32.07	33.66	34.8(-0.09)	34.82(-0.26)	34.74(-0.49)	33.93	0.9	11	10(4.5)	5	[-2]	[-12]	[-37]	-100	-286	RG	-3.7	SmallLong?	(-3)	-11	-64	-43	-20	-4,50	65
43	Jan/11	15	31.89	33.24	34.83(-0.03)	34.91(0.03)	34.91(0.14)	34.93	1.5	11	6(-0.4)	50	[-1]	[6]	[0]	43	97	RG	0.2	Wait?	(1)	3	-1	10	-11	0.8,73	71
44	Jan/11	14	31.89	33.24	34.84(0.06)	34.9(0.06)	34.86(0.06)	34.95	1.5	11	6(-0.4)	50	[1]	[5]	[4]	44	-19	UT	0.7	OpenLong	(0)	1	2	14	6	0.9,71	71
45	Jan/11	13	31.89	33.24	34.82(0.06)	34.88(0.09)	34.84(-0.09)	34.92	1.5	11	7(-0.6)	50	[1]	[2]	[1]	30	-55	UT	0.6	OpenLong	(1)	-2	1	9	-9	0.7,62	71

46	Jan/11	12	31.89	33.24	34.8(0.09)	34.85(0.09)	34.87(-0.06)	34.91	1.5	11	7(-0.9)	50	[2]	[2]	[-1]	13	-78	CR	0.3	HoldShort	(1)	-1	6	-14	-9	0.7,45	71
47	Jan/11	11	31.89	33.24	34.77(0.06)	34.82(0.03)	34.89(-0.09)	34.82	1.4	11	8(-0.9)	50	[1]	[1]	[-3]	1	-75	CR	-0.4	HoldShort	(1)	-2	8	-27	-9	0.3,43	71
48	Jan/11	10	31.89	33.24	34.75(0.03)	34.81(-0.03)	34.92(-0.06)	34.69	1.4	11	9(-0.9)	45	[1]	[1]	[-6]	2	-70	CR	-1.2	HoldShort	(1)	-1	-12	1	-20	-0.3,59	71
49	Jan/11	9	31.89	33.24	34.74(0.12)	34.82(0.03)	34.94(0.06)	34.88	1.5	11	10(-1.5)	50	[3]	[5]	[-0]	54	-68	UT	-0.3	OpenLong?	(2)	1	-10	18	3	0.7,86	71
50	Jan/10	15	31.64	32.9	34.7(0.17)	34.81(0.06)	34.92(0.23)	35.04	1.8	10	12(-3.9)	50	[4]	[10]	[7]	82	-17	UT	0.5	HoldLong?	(3)	5	-1	27	20	1.5,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI