Trading Signals: KWEB Stock Price Prediction and Forecast

^ KWEB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

Trading Signals: KWEB Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(KraneShares CSI China Internet ETF)
KWEB latest price $29.7800 (-0.3%) ($29.5900 - $31.1500) on Mon. Dec. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.37% (three month average)
RSI   67
Latest Price   $29.7800(-0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   KWEB advances 3.5% a day on average for past five trading days.
Weekly Trend   KWEB advances 5.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KWEB advance at 0% a week (0% probability)
FXI(95%)    MCHI(95%)    EEM(83%)    IDRV(56%)    LIT(56%)
Factors Impacting KWEB price   KWEB will decline at least -2.185% in a week (0% probabilities).
VIXM(-8%)    VXX(-7%)    IGOV(-5%)    ARKK(-5%)    VCSH(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.185% (StdDev 4.37%)
Hourly BBV 0.5 ()
Intraday Trend -3.9%

5 Day Moving Average   $28.52(4.42%)
10 Day Moving Average   $26.73(11.41%)
20 Day Moving Average   $25.57(16.46%)
To recent high   -0.3%
To recent low   61.8%
Market Cap   $N/A

$. KWEB price fluctuates within 9.23% (three month std-dev: 4.37%) daily (68% of days).

Sample size 50 Average positive next day return: 4.68%(42%) Average negative next day return: -4.44%(58%) Sample size 50 Average positive next three day return: 8.18%(34%) Average negative next three day return: -5.9%(66%) Sample size 50 Average positive next weekly return: 7.39%(32%) Average negative next weekly return: -7.35%(68%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2022	26.07	25.57	26.73	28.52	28.85	29.69	29.78(-0.3%)	UD	OpenLong	75	0.5	51	240	37	91	38.77	51%	0	89.5	4.37%	0.5	1.8	67	0.5
2	Dec_2_2022	26.07	25.21	26.31	27.55	27.85	28.47	29.87(6.37%)	UT	OpenLong	75	1.1	42	190	33	70	40.31	51%	0.04	91.8	4.41%	1.6	2.1	68	0.6
3	Dec_1_2022	26.06	24.77	25.97	26.37	26.79	28.02	28.08(-1.34%)	UD	OpenLong	75	0.8	33	370	26	54	17.03	49%	-0.11	83.2	4.34%	0.6	1.6	70	0.8
4	Nov_30_2022	26.09	24.38	25.73	25.77	25.85	27.23	28.46(7.84%)	UT	OpenLong	75	1.3	46	380	39	68	46.71	50%	-0.04	72.8	4.34%	1.4	1.9	75	0.9
5	Nov_29_2022	26.1	23.97	25.52	24.98	25.09	25.56	26.39(5.86%)	UT	OpenLong	75	0.7	32	140	22	61	24.96	47%	-0.15	66.9	4.24%	1.2	1.2	64	1.4

6	Nov_28_2022	26.14	23.62	25.33	24.7	24.59	24.47	24.93(3.92%)	UT	HoldLong	50	0.1	9	-50	-6	52	22.05	45%	-0.27	61	4.18%	0.3	0.6	60	1.4
7	Nov_25_2022	26.21	23.34	25.26	24.9	24.7	24.62	23.99(-4.42%)	UD	OpenLong	65	-0.4	4	-50	-16	64	12.66	48%	-0.57	55	4.15%	0	0.3	57	1.3
8	Nov_23_2022	26.36	23.15	25.18	25.49	25.19	24.71	25.1(2.45%)	UD	OpenLong	65	-0.2	21	-170	-6	100	11.33	49%	-0.3	57.8	4.19%	1.2	0.8	67	1.4
9	Nov_22_2022	26.44	22.92	24.8	25.66	25.43	24.78	24.5(-1.92%)	UD	OpenLong	65	-0.5	10	-210	-23	108	14.07	49%	-0.08	58.4	4.19%	-1	0.6	68	1.3
10	Nov_21_2022	26.46	22.66	24.62	26.13	25.89	25.67	24.98(-3.59%)	UD	OpenLong	65	-0.4	33	-90	-6	151	21.28	49%	-0.3	55.4	4.18%	-1.3	0.9	70	1.6

11	Nov_18_2022	26.54	22.34	24.4	26.02	26.27	26.09	25.91(-3.89%)	UD	OpenLong	75	-0	52	-20	9	181	26.49	49%	-0.26	48.2	4.16%	-0.7	1.4	76	2.1
12	Nov_17_2022	26.61	22.1	24.08	25.66	25.88	26.12	26.96(3.81%)	UT	HoldLong	65	0.5	64	90	17	203	25.22	49%	-0.22	46.3	4.13%	0.8	2	81	2.4
13	Nov_16_2022	26.67	21.79	23.49	24.8	25.38	26.45	25.97(-3.13%)	UD	OpenLong	75	0.5	76	370	37	193	17.28	49%	-0.3	38.8	4.11%	0.1	1.9	74	2.5
14	Nov_15_2022	26.75	21.52	22.93	23.79	24.45	25.65	26.81(9.56%)	UT	OpenLong	75	1.5	74	430	45	160	44.76	49%	-0.22	24.5	4.1%	1.4	2.6	71	1.8
15	Nov_14_2022	26.81	21.27	22.25	22.93	23.09	24.3	24.47(1.58%)	UT	OpenLong	75	0.9	54	390	26	136	18.73	46%	-0.33	15	3.93%	0.9	2	72	2.3

16	Nov_11_2022	26.9	21.15	21.73	22.56	22.52	23.25	24.09(6.22%)	UT	OpenLong	75	1	52	220	25	131	34.28	46%	-0.33	6.9	3.92%	1.2	2	73	2.6
17	Nov_10_2022	26.99	21.01	21.22	22.3	22.27	21.88	22.68(8.46%)	UT	OpenLong	75	0.3	32	-130	8	103	27.58	43%	-0.3	-8	3.85%	1	1.2	54	0.9
18	Nov_9_2022	27.07	20.97	20.93	21.98	22.31	21.78	20.91(-6.98%)	UD	OpenLong	65	-0.8	13	-120	-8	77	32.59	39%	-0.44	-27.1	3.7%	-1.5	-0	50	-0.8
19	Nov_8_2022	27.19	21.04	20.9	21.87	22.16	22.66	22.48(-0.66%)	UD	OpenLong	75	0.4	29	200	12	81	16.54	41%	-0.18	-40.6	3.61%	-0.3	1.1	56	-1.2
20	Nov_7_2022	27.24	21.03	20.56	21.43	21.73	22.84	22.63(-0.79%)	UD	OpenLong	75	0.8	42	400	40	46	16.69	41%	-0.33	-58.4	3.61%	0.8	1.1	50	-0.2

21	Nov_4_2022	27.33	21.05	20.13	20.74	21.14	21.66	22.81(8.26%)	N/A	N/A	0	1.3	28	230	42	-14	37.57	41%	-0.26	-67.4	3.62%	1.6	1.1	50	-0.6
22	Nov_3_2022	27.4	21.11	20.13	20	20.25	20.63	21.07(3.39%)	DP	OpenShort	-65	0.6	-8	170	11	-65	26.68	37%	-0.4	-68.1	3.47%	1.4	-0	48	0.5
23	Nov_2_2022	27.51	21.33	19.95	19.75	19.82	20.62	20.38(0.59%)	DP	OpenShort	-65	0.3	-13	290	11	-84	30.55	37%	-0.43	-60.5	3.45%	0.7	-0.4	43	0.5
24	Nov_1_2022	27.63	21.61	19.99	19.8	19.67	19.88	20.26(5.52%)	DP	OpenShort	-65	0.2	-7	60	21	-90	29.19	37%	-0.32	-54.6	3.46%	1	-0.6	42	1.2
25	Oct_31_2022	27.72	21.9	20.19	19.55	19.54	19.03	19.2(0.68%)	DP	OpenShort	-75	-0.1	-30	-180	-2	-114	18.56	33%		-55.1	3.39%	-0.2	-1.1	36	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.