KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $23.4200

KWEB Daily Change: -0.66% Daily StdDev 3.61% KWEB EMA_5_Trend: 2.05% 10Minute StdDev: $0.2152

Latest Price : $22.48(-0.66%)

Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.39%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	21.04	20.9	22.56(0.04)	22.46(-0.09)	22.47(0.31)	22.49	1.1	1	16(-0.7)	45	[1]	[12]	[12]	-7	0	UT	0.1	OpenLong?	(-2)	9	26	-3	20	-0.3,51	56
Daily Trend: % Up Forces: 22.56(hourly_sma_20 0.31%) Down Forces: 22.46(hourly_sma_10 -0.13%) Support Levels: 21.04(daily_ema_20 -6.45%) 20.9(daily_ema_10 -7.07%) Resistance Levels:

2	Nov/8	14	21.04	20.9	22.55(0.27)	22.48(-0.18)	22.4(0.31)	22.33	0.9	1	17(-11.8)	40	[8]	[12]	[-11]	-18	-247	CR	-0.3	HoldShort	(2)	9	-31	3	-18	-0.9,55	56
3	Nov/8	13	21.04	20.9	22.49(0.31)	22.52(-0.18)	22.33(-0.18)	22.52	1.1	1	29(-7.4)	50	[9]	[-1]	[-0]	10	-260	RG	0.5	Wait	(11)	-5	-13	10	20	0.1,57	56
4	Nov/8	12	21.04	20.9	22.42(0.36)	22.56(-0.13)	22.37(-0.13)	22.6	1.1	1	36(-5.4)	50	[10]	[2]	[14]	3	-218	UT	0.5	OpenLong	(13)	-4	33	1	20	0.4,43	56
5	Nov/8	11	21.04	20.9	22.34(0.27)	22.59(-0.13)	22.4(-0.22)	22.4	1	1	42(-4.1)	50	[8]	[-2]	[9]	-27	-216	RG	0	Wait	(11)	-6	45	-27	-18	0.1,21	56

6	Nov/8	10	21.04	20.9	22.28(0.22)	22.62(-0.18)	22.45(-0.49)	22.13	0.8	1	46(-3.6)	25	[6]	[-10]	[-6]	-19	-329	DR	-0.5	OpenShort	(8)	-14	25	-26	-20	-0.2,36	56
7	Nov/8	9	21.04	20.9	22.23(0.27)	22.66(-0.26)	22.56(-0.7)	21.98	0.7	1	49(-5.2)	5	[8]	[-17]	[-56]	1	-449	DR	-0.9	OpenShort?	(7)	-19	-122	-19	-20	-0.4,61	56
8	Nov/7	15	21.03	20.56	22.17(0.54)	22.72(0.09)	22.72(-0.09)	22.74	1.2	-2	55(-3.5)	40	[15]	[8]	[-2]	54	-166	CR	0	HoldShort?	(18)	-3	0	-4	-18	0.8,84	50
9	Nov/7	14	21.03	20.56	22.05(0.46)	22.7(0.09)	22.74(-0.13)	22.74	1.2	-2	58(-2.8)	40	[13]	[6]	[1]	59	-61	UT	0	OpenLong	(20)	-4	10	-5	-13	0.8,89	50
10	Nov/7	13	21.03	20.56	21.95(0.41)	22.68(0.04)	22.77(-0.13)	22.68	1.2	-2	61(-0.9)	35	[11]	[5]	[-1]	59	-6	CR	-0.1	HoldShort	(18)	-4	0	-8	4	0.8,89	50

11	Nov/7	12	21.03	20.56	21.86(0.51)	22.67(0.18)	22.8(0.13)	22.68	1.2	-2	62(-1.3)	20	[14]	[15]	[-8]	65	20	CR	-0.1	HoldShort	(17)	4	-11	-8	-20	0.9,92	50
12	Nov/7	11	21.03	20.56	21.75(0.46)	22.63(0.76)	22.77(0.22)	22.75	1.2	-2	63(0)	15	[13]	[25]	[-16]	74	154	CR	-0	HoldShort	(19)	6	-18	-5	-20	1.1,96	50
13	Nov/7	10	21.03	20.56	21.65(0.56)	22.46(0.76)	22.72(0.26)	22.86	1.3	-2	63(0.5)	35	[16]	[27]	[-6]	82	186	CR	0.2	OpenShort	(21)	7	-8	-1	-20	1.3,99	50
14	Nov/7	9	21.03	20.56	21.53(0.56)	22.29(0.86)	22.66(0.35)	22.91	1.3	-2	63(2.6)	50	[16]	[31]	[9]	88	282	UT	0.3	OpenLong?	(21)	10	21	-1	20	1.5,100	50
15	Nov/4	15	21.05	20.13	21.41(0.52)	22.1(0.73)	22.58(0.22)	22.78	1.1	-9	60(9.2)	30	[14]	[22]	[16]	88	288	UT	0.2	OpenLong?	(21)	6	37	-3	20	1.6,98	50

16	Nov/4	14	21.05	20.13	21.3(0.52)	21.94(0.64)	22.53(0.22)	22.55	0.9	-9	51(1.4)	15	[14]	[20]	[8]	86	238	UT	0	OpenLong	(17)	6	10	-7	20	1.5,98	50
17	Nov/4	13	21.05	20.13	21.19(0.47)	21.8(0.83)	22.48(1.26)	22.49	0.9	-9	49(2.6)	30	[13]	[51]	[1]	91	492	UT	0	OpenLong	(21)	35	-7	-10	20	1.7,98	50
18	Nov/4	12	21.05	20.13	21.09(0.48)	21.62(0.98)	22.2(1.32)	22.53	0.9	-9	47(4.3)	30	[13]	[55]	[3]	97	565	TP	0.4	OpenShort	(19)	37	-3	-12	20	1.9,99	50
19	Nov/4	11	21.05	20.13	20.99(0.53)	21.41(0.94)	21.91(1.34)	22.55	0.9	-9	43(6)	30	[15]	[56]	[13]	108	593	UT	0.9	HoldLong	(19)	37	-5	10	20	2.3,100	50
20	Nov/4	10	21.05	20.13	20.88(0.53)	21.21(0.81)	21.62(1.36)	22.58	1	-9	37(9.7)	30	[15]	[54]	[43]	120	668	UT	1.7	HoldLong	(19)	38	53	10	20	2.9,97	50

21	Nov/4	9	21.05	20.13	20.77(0.39)	21.04(0.77)	21.33(1.04)	22.26	0.8	-9	27(9.4)	30	[11]	[44]	[88]	133	622	UT	2.2	HoldLong?	(16)	29	205	17	20	3.5,95	50
22	Nov/3	15	21.11	19.95	20.69(0.1)	20.88(0.19)	21.11(0.29)	21.08	-0	-16	17(3.3)	-40	[3]	[10]	[0]	78	168	RG	-0.1	Wait?	(6)	8	-5	0	20	1.4,93	48
23	Nov/3	14	21.11	19.95	20.67(0.44)	20.84(0.34)	21.05(0.72)	21.11	0	-16	14(-7.1)	25	[13]	[27]	[4]	90	5	UT	0.2	HoldLong	(4)	21	0	12	20	1.7,97	48
24	Nov/3	13	21.11	19.95	20.58(0.44)	20.77(0.29)	20.9(0.48)	21.11	0	-16	21(-3.6)	20	[13]	[20]	[5]	81	6	UT	0.5	HoldLong	(18)	14	-7	16	20	1.3,98	48
25	Nov/3	12	21.11	19.95	20.49(0.44)	20.71(0.19)	20.8(0.24)	21.15	0	-16	25(-1.8)	25	[13]	[11]	[13]	78	20	UT	0.8	HoldLong	(18)	7	5	18	20	1.4,93	48

26	Nov/3	11	21.11	19.95	20.4(0.49)	20.67(0.44)	20.75(0.58)	21.12	0	-16	27(-0.9)	40	[14]	[25]	[28]	53	80	UT	0.7	OpenLong	(16)	17	65	1	20	1.5,65	48
27	Nov/3	10	21.11	19.95	20.3(0.3)	20.58(0.1)	20.75(0)	20.75	-0.2	-16	28(-1.6)	20	[9]	[2]	[21]	33	-15	UT	0.2	OpenLong	(13)	0	67	-14	19	0.9,60	48
28	Nov/3	9	21.11	19.95	20.24(0.3)	20.58(0)	20.63(-0.05)	20.38	-0.4	-16	29(-2.2)	-35	[9]	[-1]	[-21]	25	-176	DR	-0.5	OpenShort?	(11)	-1	-41	-13	-20	0.3,67	48
29	Nov/2	15	21.33	19.95	20.18(0.35)	20.56(0.05)	20.64(0.05)	20.61	-0.3	-20	31(2.3)	-35	[10]	[2]	[-16]	51	-58	CR	-0.1	HoldShort?	(13)	1	-47	-5	5	0.7,83	43
30	Nov/2	14	21.33	19.95	20.11(0.45)	20.55(0.2)	20.63(0.19)	20.88	-0.2	-20	29(-0.5)	40	[13]	[9]	[22]	76	63	UT	0.4	HoldLong	(17)	6	44	4	20	1.2,96	43

31	Nov/2	13	21.33	19.95	20.02(0.4)	20.51(0.05)	20.59(0.34)	20.63	-0.3	-20	30(-0.9)	10	[12]	[11]	[3]	65	52	RG	0.1	Wait	(15)	10	2	0	20	1,90	43
32	Nov/2	12	21.33	19.95	19.94(0.4)	20.51(0)	20.52(0.2)	20.62	-0.3	-20	30(-0.6)	20	[12]	[6]	[12]	66	61	UT	0.2	OpenLong	(17)	6	25	-3	20	1.1,88	43
33	Nov/2	11	21.33	19.95	19.86(0.4)	20.5(0.59)	20.48(-0.05)	20.48	-0.4	-20	31(-1)	-25	[12]	[8]	[-12]	63	-17	CR	0	HoldShort	(15)	-1	-5	2	-20	0.9,90	43
34	Nov/2	10	21.33	19.95	19.78(0.46)	20.38(0.59)	20.49(0.1)	20.51	-0.4	-20	32(-0.4)	-30	[13]	[12]	[-19]	65	26	CR	0	HoldShort	(15)	3	-37	-2	-20	1.1,87	43
35	Nov/2	9	21.33	19.95	19.69(0.51)	20.26(0.7)	20.47(0.2)	20.72	-0.3	-20	32(0.7)	40	[15]	[17]	[27]	74	154	UT	0.4	OpenLong?	(19)	6	79	-1	14	1.5,86	43

36	Nov/1	15	21.61	19.99	19.59(0.36)	20.12(0.45)	20.43(-0.2)	20.28	-0.6	-24	32(2.8)	-35	[10]	[-1]	[-13]	56	25	DR	-0.2	OpenShort?	(15)	-6	-27	-9	-20	1,81	42
37	Nov/1	14	21.61	19.99	19.52(0.36)	20.03(0.5)	20.47(-0.29)	20.43	-0.5	-24	29(0.8)	-15	[10]	[-3]	[-2]	71	129	DR	-0.1	OpenShort	(15)	-8	-7	-7	20	1.4,86	42
38	Nov/1	13	21.61	19.99	19.45(0.15)	19.93(0.61)	20.53(1.23)	20.47	-0.5	-24	28(1.4)	5	[4]	[41]	[4]	78	646	RG	-0.1	Wait	(17)	36	0	-3	20	1.6,88	42
39	Nov/1	12	21.61	19.99	19.42(0.1)	19.81(0.71)	20.28(1.2)	20.47	-0.5	-24	27(1.3)	-5	[3]	[41]	[5]	82	698	RG	0.3	Wait	(6)	35	-7	-2	20	1.7,89	42
40	Nov/1	11	21.61	19.99	19.4(0.1)	19.67(0.72)	20.04(1.11)	20.51	-0.5	-24	25(1.2)	0	[3]	[39]	[17]	91	709	RG	0.8	SmallShort	(4)	32	5	30	20	1.9,93	42

41	Nov/1	10	21.61	19.99	19.38(0.1)	19.53(0.77)	19.82(1.17)	20.48	-0.5	-24	24(1.4)	-5	[3]	[41]	[7]	87	723	RG	1.2	SmallShort	(4)	34	-39	28	20	2,87	42
42	Nov/1	9	21.61	19.99	19.36(0.1)	19.38(0.88)	19.59(1.35)	20.7	-0.4	-24	23(2)	-10	[3]	[48]	[120]	87	878	RG	2.1	SmallShort?	(6)	39	280	31	20	2.5,74	42
43	Oct/31	15	21.9	20.19	19.34(-0.26)	19.21(0.21)	19.33(-0.05)	19.23	-1.1	-25	21(-0.9)	-50	[-8]	[-6]	[-7]	1	137	DT	-0.2	OpenShort?	(-11)	-1	-15	5	-20	-0.2,56	36
44	Oct/31	14	21.9	20.19	19.39(-0.15)	19.17(0.26)	19.34(0.21)	19.31	-1.1	-25	22(-0.6)	-50	[-4]	[3]	[-2]	3	124	RG	-0.1	Wait	(-8)	6	-10	8	-5	-0.2,58	36
45	Oct/31	13	21.9	20.19	19.42(-0.31)	19.12(0.31)	19.3(0.31)	19.36	-1.1	-25	22(-2.5)	-50	[-9]	[6]	[5]	-6	281	UR	0.1	SmallShort	(-6)	9	2	10	20	-0.1,47	36

46	Oct/31	12	21.9	20.19	19.48(-0.36)	19.06(0.21)	19.24(0.37)	19.35	-1.1	-25	25(-2.3)	-50	[-11]	[6]	[3]	-14	293	UR	0.2	SmallShort	(-13)	11	-10	11	20	-0.2,41	36
47	Oct/31	11	21.9	20.19	19.55(-0.31)	19.02(0.32)	19.17(0.47)	19.4	-1.1	-25	27(-1.8)	-50	[-9]	[11]	[19]	-21	264	UR	0.4	SmallShort	(-13)	14	29	12	20	-0.2,34	36
48	Oct/31	10	21.9	20.19	19.61(-0.36)	18.96(-0.32)	19.08(0.47)	19.25	-1.1	-25	29(-1.8)	-50	[-11]	[1]	[19]	-36	205	UR	0.2	SmallShort	(-13)	14	21	-12	20	-0.5,27	36
49	Oct/31	9	21.9	20.19	19.68(-0.4)	19.02(-0.52)	18.99(0.26)	19.14	-1.2	-25	31(-0.5)	-50	[-12]	[-9]	[11]	-48	104	DP	0.2	OpenShort?	(-17)	8	10	-16	20	-0.7,20	36
50	Oct/28	15	22.18	20.52	19.76(-0.35)	19.12(-0.57)	18.94(0.37)	19.09	-1.3	-24	31(-0.5)	-50	[-10]	[-5]	[10]	-57	15	DP	0.2	OpenShort?	(-15)	11	15	-19	20	-0.9,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI