KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $20.9900 One month high (close): $26.9400

KWEB Daily Change: 1.67% Daily StdDev 2.75% KWEB EMA_5_Trend: -0.82% 10Minute StdDev: $0.6182

Latest Price : $21.34(1.67%)

Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	23.83	22.4	21.78(-0.37)	21.44(0.05)	21.51(-0.74)	21.36	-1.5	-25	34(-3.3)	-50	[-14]	[-36]	[-6]	-38	-10	DT	-0.3	OpenShort?	(-12)	-27	-3	-7	-20	-0.7,30	34
Daily Trend: % Up Forces: 21.44(hourly_sma_10 0.37%) Down Forces: Support Levels: Resistance Levels: 21.78(hourly_sma_20 1.97%) 22.4(daily_ema_10 4.87%) 23.83(daily_ema_20 11.56%)

2	Oct/20	14	23.83	22.4	21.86(-0.32)	21.44(0)	21.67(-0.18)	21.38	-1.4	-25	37(-0.5)	-50	[-12]	[-16]	[-6]	-40	45	DT	-0.5	OpenShort	(-16)	-7	-14	-10	0	-0.8,30	34
3	Oct/20	13	23.83	22.4	21.93(-0.27)	21.43(-0.05)	21.71(0.46)	21.46	-1.4	-25	38(-0.6)	-50	[-10]	[7]	[-4]	-29	161	RG	-0.4	Wait	(-10)	17	-16	-4	18	-0.7,39	34
4	Oct/20	12	23.83	22.4	21.99(-0.27)	21.43(0)	21.61(0.46)	21.55	-1.3	-25	38(-0.7)	-50	[-10]	[8]	[-11]	-16	171	RG	-0.1	Wait	(-10)	17	-47	14	20	-0.7,52	34
5	Oct/20	11	23.83	22.4	22.05(-0.23)	21.44(-0.33)	21.51(0.7)	21.82	-1.2	-25	39(-1.3)	-50	[-8]	[11]	[4]	-9	292	UR	0.5	SmallShort	(-9)	26	-53	28	20	-0.3,49	34

6	Oct/20	10	23.83	22.4	22.1(-0.14)	21.51(-0.14)	21.36(0.9)	22.13	-1	-25	40(-1.4)	-25	[-5]	[22]	[56]	-17	363	UR	1.1	SmallShort	(-7)	33	98	27	20	0,33	34
7	Oct/20	9	23.83	22.4	22.13(-0.32)	21.54(-0.55)	21.17(0.05)	21.57	-1.3	-25	42(0.2)	-40	[-12]	[-18]	[47]	-58	71	DP	0.6	OpenShort?	(-10)	2	106	15	20	-0.8,12	34
8	Oct/19	15	24.05	22.84	22.2(-0.36)	21.66(-0.73)	21.16(-0.56)	20.98	-1.9	-23	42(1.4)	-50	[-13]	[-44]	[-9]	-93	-338	DT	-0.3	OpenShort?	(-17)	-20	-14	2	-20	-1.7,0	32
9	Oct/19	14	24.05	22.84	22.28(-0.13)	21.82(-0.64)	21.28(-0.42)	21.06	-1.9	-23	40(3)	-50	[-5]	[-36]	[-9]	-98	-523	DT	-0.3	OpenShort	(-14)	-15	2	1	-20	-1.9,0	32
10	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-74]	[-27]	-103	-719	DT	-0.5	HoldShort	(-7)	-51	-44	-8	-20	-2.1,0	32

11	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-15]	-100	-611	DT	-0.7	HoldShort	(-5)	-40	-19	-12	-20	-2,0	32
12	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-578	DT	-1	HoldShort	(-5)	-41	-26	-32	-20	-2,0	32
13	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-56]	[-18]	-79	-542	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32
14	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-45]	[-73]	-64	-485	DT	-2	OpenShort?	(-5)	-28	-159	-30	-20	-2.1,39	32
15	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-12]	[-4]	-3	-31	DR	-0.1	OpenShort?	(5)	-3	-5	-9	-13	0.2,42	32

16	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-23]	[-6]	21	-111	DR	-0.1	OpenShort	(2)	-17	-13	-4	-13	0.3,63	32
17	Oct/18	13	24.29	23.36	22.43(0.09)	22.71(-0.09)	22.58(0)	22.62	-1.1	-19	25(0.1)	-40	[3]	[-6]	[-1]	25	-10	DR	-0.2	OpenShort	(3)	0	3	-8	-9	0.5,62	32
18	Oct/18	12	24.29	23.36	22.41(0.04)	22.73(-0.04)	22.68(-0.04)	22.6	-1.1	-19	25(0.1)	-50	[2]	[-7]	[-2]	25	30	DR	-0.2	OpenShort	(2)	-2	17	-19	-20	0.5,62	32
19	Oct/18	11	24.29	23.36	22.4(0.09)	22.74(0.31)	22.69(-0.26)	22.5	-1.2	-19	25(-0.4)	-50	[3]	[-8]	[-21]	32	-116	DR	-0.5	OpenShort	(2)	-10	-23	-7	-20	0.3,74	32
20	Oct/18	10	24.29	23.36	22.38(0.09)	22.67(0.35)	22.75(-0.22)	22.64	-1.1	-19	26(-0.3)	-50	[3]	[-6]	[-30]	48	-26	DR	-0.3	OpenShort	(5)	-8	-72	-7	-20	0.7,80	32

21	Oct/18	9	24.29	23.36	22.36(0.36)	22.59(0.53)	22.8(0.26)	23.08	-0.8	-19	26(0.8)	40	[14]	[18]	[29]	81	23	UT	0.7	HoldLong?	(8)	10	82	0	20	1.8,86	32
22	Oct/17	15	24.51	23.72	22.28(0.22)	22.47(0.31)	22.74(-0.22)	22.59	-1.2	-16	25(-1.2)	-35	[8]	[-4]	[-8]	53	-136	DR	-0.4	OpenShort?	(8)	-8	-13	-12	-17	0.8,83	36
23	Oct/17	14	24.51	23.72	22.28(0)	22.4(0.31)	22.79(0.04)	22.67	-1.2	-16	26(0.3)	-50	[0]	[4]	[-6]	69	211	CR	-0.3	HoldShort	(10)	2	-15	-8	9	1.1,91	36
24	Oct/17	13	24.51	23.72	22.23(0.05)	22.33(0.36)	22.78(0.89)	22.76	-1.1	-16	26(0.3)	-25	[2]	[37]	[0]	80	410	RG	-0	Wait	(2)	33	-17	4	20	1.3,97	36
25	Oct/17	12	24.51	23.72	22.22(0.05)	22.25(0.27)	22.58(0.89)	22.86	-1.1	-16	26(1.3)	-5	[2]	[35]	[16]	90	460	RG	0.7	Wait	(2)	33	3	18	20	1.6,100	36

26	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[31]	[23]	93	391	RG	1.2	SmallShort	(3)	30	7	48	20	1.7,100	36
27	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[27]	67	384	RG	1.7	SmallShort	(2)	31	27	38	20	1.7,74	36
28	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[66]	35	369	UR	1.8	SmallShort?	(2)	24	149	25	20	1.4,50	36
29	Oct/14	15	24.73	23.95	22.17(-0.23)	22.07(-0.14)	21.88(-0.14)	21.78	-1.9	-18	22(-0.8)	-50	[-9]	[-15]	[-9]	-50	14	DT	-0.3	OpenShort?	(-7)	-5	-10	-2	-20	-1.2,30	29
30	Oct/14	14	24.73	23.95	22.22(-0.13)	22.1(-0.09)	21.91(-0.45)	21.84	-1.9	-18	22(0.3)	-50	[-5]	[-25]	[-8]	-46	-152	DT	-0.2	OpenShort	(-8)	-17	-14	-5	-20	-1.1,32	29

31	Oct/14	13	24.73	23.95	22.25(-0.18)	22.12(0.09)	22.01(-0.41)	21.92	-1.8	-18	22(-0.1)	-50	[-7]	[-21]	[-7]	-41	-70	DT	-0.3	OpenShort	(-5)	-16	5	-7	-20	-1,34	29
32	Oct/14	12	24.73	23.95	22.29(-0.18)	22.1(0.18)	22.1(-0.36)	21.89	-1.8	-18	22(-0.1)	-50	[-7]	[-17]	[-15]	-45	-87	DT	-0.6	OpenShort	(-7)	-14	-10	-20	-20	-1.2,35	29
33	Oct/14	11	24.73	23.95	22.33(-0.22)	22.06(-0.27)	22.18(-0.36)	21.95	-1.8	-18	22(-0.6)	-50	[-8]	[-26]	[-1]	-30	-38	DT	-0.7	OpenShort	(-7)	-14	0	-14	18	-1.1,48	29
34	Oct/14	10	24.73	23.95	22.38(-0.22)	22.12(-0.36)	22.26(-0.18)	21.95	-1.8	-18	23(0.1)	-50	[-8]	[-21]	[-23]	-21	-12	DT	-0.9	OpenShort	(-8)	-7	-69	-6	18	-1.2,59	29
35	Oct/14	9	24.73	23.95	22.38(0)	22.2(-0.09)	22.3(0.31)	22.36	-1.5	-18	23(0)	-35	[0]	[5]	[7]	15	50	UR	0.2	SmallShort?	(-5)	12	2	8	20	-0.2,70	29

36	Oct/13	15	24.99	24.27	22.43(-0.04)	22.22(-0.04)	22.23(0.63)	22.35	-1.8	-17	23(-1.1)	-25	[-2]	[19]	[12]	12	159	UR	0.3	SmallShort?	(0)	24	8	19	20	-0.2,67	36
37	Oct/13	14	24.99	24.27	22.44(-0.22)	22.23(-0.09)	22.09(0.68)	22.3	-1.8	-17	24(-4.4)	-50	[-8]	[18]	[5]	-3	335	UR	0.6	SmallShort	(-2)	26	-5	20	20	-0.4,57	36
38	Oct/13	13	24.99	24.27	22.49(-0.27)	22.25(-0.09)	21.94(-0.23)	22.33	-1.8	-17	28(-3.1)	-50	[-10]	[-17]	[22]	-10	145	DP	0.9	OpenShort	(-10)	-9	41	29	20	-0.4,50	36
39	Oct/13	12	24.99	24.27	22.55(-0.27)	22.27(-0.27)	21.99(-0.5)	22.09	-2	-17	31(-1.5)	-50	[-10]	[-31]	[3]	-44	-54	DP	0.2	OpenShort	(-12)	-19	0	21	-5	-1,31	36
40	Oct/13	11	24.99	24.27	22.61(-0.31)	22.33(-0.22)	22.1(-0.45)	22.09	-2	-17	33(-0.6)	-50	[-12]	[-29]	[22]	-62	-29	DP	-0	OpenShort	(-12)	-17	78	-4	-20	-1.1,16	36

41	Oct/13	10	24.99	24.27	22.68(-0.35)	22.38(-0.44)	22.2(-0.76)	21.64	-2.3	-17	33(2.4)	-50	[-13]	[-45]	[-6]	-96	-298	DT	-1.1	OpenShort	(-15)	-29	19	-14	-20	-2.1,7	36
42	Oct/13	9	24.99	24.27	22.76(-0.48)	22.48(-0.57)	22.37(-0.84)	21.53	-2.4	-17	31(4.4)	-50	[-18]	[-52]	[-77]	-108	-264	DT	-1.8	HoldShort?	(-17)	-32	-178	-14	-20	-2.7,10	36
43	Oct/12	15	25.26	24.53	22.87(-0.26)	22.61(-0.13)	22.37(0)	22.6	-1.9	-17	27(-3.9)	-50	[-10]	[-10]	[0]	-49	145	DT	0.1	OpenShort?	(-8)	0	-12	7	20	-0.7,19	34
44	Oct/12	14	25.26	24.53	22.93(-0.43)	22.64(-0.04)	22.56(-0.04)	22.67	-1.8	-17	31(-10.3)	-50	[-16]	[-11]	[8]	-55	314	DP	0.3	OpenShort	(-10)	-2	17	4	18	-0.6,10	34
45	Oct/12	13	25.26	24.53	23.03(-0.48)	22.65(0.04)	22.57(0.04)	22.57	-1.9	-17	41(-7.3)	-50	[-18]	[-7]	[0]	-66	295	DT	0	OpenShort	(-18)	2	12	-0	-20	-0.8,4	34

46	Oct/12	12	25.26	24.53	23.14(-0.52)	22.65(0)	22.56(-0.13)	22.5	-1.9	-17	48(-5.1)	-50	[-20]	[-15]	[-2]	-69	213	DT	-0.1	OpenShort	(-20)	-5	2	-2	-20	-0.9,4	34
47	Oct/12	11	25.26	24.53	23.26(-0.47)	22.64(-0.44)	22.59(-0.26)	22.49	-2	-17	53(-3)	-50	[-18]	[-28]	[-3]	-66	78	DT	-0.1	OpenShort	(-21)	-10	-17	2	20	-1,9	34
48	Oct/12	10	25.26	24.53	23.37(-0.47)	22.74(-0.39)	22.65(-0.26)	22.59	-1.9	-17	56(-2.6)	-50	[-18]	[-27]	[-7]	-65	78	DT	-0.1	OpenShort	(-18)	-10	-18	-22	20	-1,10	34
49	Oct/12	9	25.26	24.53	23.48(-0.47)	22.83(-0.26)	22.71(-0.09)	22.7	-1.8	-17	59(-2.8)	-50	[-18]	[-18]	[7]	-63	123	DP	-0	OpenShort?	(-18)	-3	27	-21	18	-0.9,10	34
50	Oct/11	15	25.53	24.86	23.59(-0.55)	22.89(-0.39)	22.71(0)	22.54	-2.2	-16	62(-5)	-50	[-21]	[-17]	[-13]	-72	107	DT	-0.2	OpenShort?	(-21)	0	-17	-24	-20	-1.2,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI