|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 18, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.6500 One month high (close): $27.0100
KWEB Daily Change: 0.13% Daily StdDev 2.64% KWEB EMA_5_Trend: 0% 10Minute StdDev: $0.3854
Latest Price : $22.55(0.13%) | Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| Tue. Oct. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 24.29 | 23.36 | 22.45(0.04) | 22.65(-0.18) | 22.56(-0.09) | 22.51 | -1.2 | | -19 | 25(-0.1) | -50 | [2] | [-12] | [-4] | -3 | -31 | DR | -0.1 | OpenShort? | | (5) | -3 | -5 | -9 | -13 | 0.2,42 | 32 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.85%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.45(weak_hourly_sma_20 -0.27%) Resistance Levels: 22.65(hourly_sma_10 0.62%) 23.36(daily_ema_10 3.78%) 24.29(daily_ema_20 7.91%)
|
| 2 | Oct/18 | 14 | 24.29 | 23.36 | 22.44(0.04) | 22.69(-0.09) | 22.58(-0.44) | 22.54 | -1.1 | | -19 | 25(0.1) | -50 | [2] | [-24] | [-6] | 21 | -105 | DR | -0.1 | OpenShort | | (2) | -17 | -14 | -4 | -13 | 0.3,63 | 32 | 3 | Oct/18 | 13 | 24.29 | 23.36 | 22.43(0.09) | 22.71(-0.09) | 22.58(0) | 22.62 | -1.1 | | -19 | 25(0.1) | -40 | [3] | [-6] | [-1] | 25 | -7 | DR | -0.2 | OpenShort | | (4) | 0 | 4 | -8 | -9 | 0.5,62 | 32 | 4 | Oct/18 | 12 | 24.29 | 23.36 | 22.41(0.04) | 22.73(-0.04) | 22.68(-0.04) | 22.6 | -1.1 | | -19 | 25(0.1) | -50 | [2] | [-7] | [-2] | 25 | 32 | DR | -0.2 | OpenShort | | (2) | -2 | 17 | -19 | -20 | 0.5,62 | 32 | 5 | Oct/18 | 11 | 24.29 | 23.36 | 22.4(0.09) | 22.74(0.31) | 22.69(-0.26) | 22.5 | -1.2 | | -19 | 25(-0.4) | -50 | [3] | [-9] | [-21] | 32 | -110 | DR | -0.5 | OpenShort | | (2) | -10 | -24 | -7 | -20 | 0.3,74 | 32 | | | |
6 | Oct/18 | 10 | 24.29 | 23.36 | 22.38(0.09) | 22.67(0.35) | 22.75(-0.22) | 22.64 | -1.1 | | -19 | 26(-0.3) | -50 | [3] | [-6] | [-31] | 48 | -20 | DR | -0.3 | OpenShort | | (5) | -8 | -75 | -7 | -20 | 0.7,80 | 32 | 7 | Oct/18 | 9 | 24.29 | 23.36 | 22.36(0.36) | 22.59(0.53) | 22.8(0.26) | 23.08 | -0.8 | | -19 | 26(0.8) | 40 | [14] | [18] | [31] | 81 | 34 | UT | 0.7 | HoldLong? | | (9) | 10 | 85 | 0 | 20 | 1.8,86 | 32 | 8 | Oct/17 | 15 | 24.51 | 23.72 | 22.28(0.22) | 22.47(0.31) | 22.74(-0.22) | 22.59 | -1.2 | | -16 | 25(-1.2) | -35 | [8] | [-4] | [-8] | 53 | -125 | DR | -0.4 | OpenShort? | | (9) | -8 | -14 | -12 | -17 | 0.8,83 | 36 | 9 | Oct/17 | 14 | 24.51 | 23.72 | 22.28(0) | 22.4(0.31) | 22.79(0.04) | 22.67 | -1.2 | | -16 | 26(0.3) | -50 | [0] | [3] | [-6] | 69 | 210 | CR | -0.3 | HoldShort | | (11) | 2 | -16 | -8 | 9 | 1.1,91 | 36 | 10 | Oct/17 | 13 | 24.51 | 23.72 | 22.23(0.05) | 22.33(0.36) | 22.78(0.89) | 22.76 | -1.1 | | -16 | 26(0.3) | -25 | [2] | [37] | [0] | 80 | 403 | RG | -0 | Wait | | (2) | 33 | -17 | 4 | 20 | 1.3,97 | 36 | | | |
11 | Oct/17 | 12 | 24.51 | 23.72 | 22.22(0.05) | 22.25(0.27) | 22.58(0.89) | 22.86 | -1.1 | | -16 | 26(1.3) | -5 | [2] | [35] | [16] | 90 | 453 | RG | 0.7 | Wait | | (2) | 33 | 4 | 18 | 20 | 1.6,100 | 36 | 12 | Oct/17 | 11 | 24.51 | 23.72 | 22.21(0.09) | 22.19(0.18) | 22.38(0.81) | 22.84 | -1.1 | | -16 | 24(1.3) | 5 | [3] | [31] | [23] | 93 | 387 | RG | 1.2 | SmallShort | | (4) | 30 | 7 | 48 | 20 | 1.7,100 | 36 | 13 | Oct/17 | 10 | 24.51 | 23.72 | 22.19(0.09) | 22.15(0.23) | 22.2(0.82) | 22.8 | -1.1 | | -16 | 23(1.3) | 5 | [3] | [32] | [28] | 67 | 380 | RG | 1.7 | SmallShort | | (2) | 31 | 28 | 38 | 20 | 1.7,74 | 36 | 14 | Oct/17 | 9 | 24.51 | 23.72 | 22.19(0) | 22.1(0.14) | 22.02(0.64) | 22.64 | -1.2 | | -16 | 22(0.2) | -15 | [0] | [23] | [68] | 35 | 363 | UR | 1.8 | SmallShort? | | (2) | 24 | 155 | 25 | 20 | 1.4,50 | 36 | 15 | Oct/14 | 15 | 24.73 | 23.95 | 22.17(-0.23) | 22.07(-0.14) | 21.88(-0.14) | 21.78 | -1.9 | | -18 | 22(-0.8) | -50 | [-9] | [-15] | [-9] | -50 | 6 | DT | -0.3 | OpenShort? | | (-7) | -5 | -11 | -2 | -20 | -1.2,30 | 29 | | | |
16 | Oct/14 | 14 | 24.73 | 23.95 | 22.22(-0.13) | 22.1(-0.09) | 21.91(-0.45) | 21.84 | -1.9 | | -18 | 22(0.3) | -50 | [-5] | [-25] | [-9] | -46 | -152 | DT | -0.2 | OpenShort | | (-9) | -17 | -14 | -5 | -20 | -1.1,32 | 29 | 17 | Oct/14 | 13 | 24.73 | 23.95 | 22.25(-0.18) | 22.12(0.09) | 22.01(-0.41) | 21.92 | -1.8 | | -18 | 22(-0.1) | -50 | [-7] | [-21] | [-7] | -41 | -73 | DT | -0.3 | OpenShort | | (-5) | -16 | 5 | -7 | -20 | -1,34 | 29 | 18 | Oct/14 | 12 | 24.73 | 23.95 | 22.29(-0.18) | 22.1(0.18) | 22.1(-0.36) | 21.89 | -1.8 | | -18 | 22(-0.1) | -50 | [-7] | [-17] | [-15] | -45 | -91 | DT | -0.6 | OpenShort | | (-7) | -14 | -11 | -20 | -20 | -1.2,35 | 29 | 19 | Oct/14 | 11 | 24.73 | 23.95 | 22.33(-0.22) | 22.06(-0.27) | 22.18(-0.36) | 21.95 | -1.8 | | -18 | 22(-0.6) | -50 | [-8] | [-26] | [-1] | -30 | -43 | DT | -0.7 | OpenShort | | (-7) | -14 | 0 | -14 | 18 | -1.1,48 | 29 | 20 | Oct/14 | 10 | 24.73 | 23.95 | 22.38(-0.22) | 22.12(-0.36) | 22.26(-0.18) | 21.95 | -1.8 | | -18 | 23(0.1) | -50 | [-8] | [-21] | [-23] | -21 | -19 | DT | -0.9 | OpenShort | | (-9) | -7 | -72 | -6 | 18 | -1.2,59 | 29 | | | |
21 | Oct/14 | 9 | 24.73 | 23.95 | 22.38(0) | 22.2(-0.09) | 22.3(0.31) | 22.36 | -1.5 | | -18 | 23(0) | -35 | [0] | [5] | [7] | 15 | 46 | UR | 0.2 | SmallShort? | | (-5) | 12 | 2 | 8 | 20 | -0.2,70 | 29 | 22 | Oct/13 | 15 | 24.99 | 24.27 | 22.43(-0.04) | 22.22(-0.04) | 22.23(0.63) | 22.35 | -1.8 | | -17 | 23(-1.1) | -25 | [-2] | [19] | [12] | 12 | 151 | UR | 0.3 | SmallShort? | | (0) | 24 | 9 | 19 | 20 | -0.2,67 | 36 | 23 | Oct/13 | 14 | 24.99 | 24.27 | 22.44(-0.22) | 22.23(-0.09) | 22.09(0.68) | 22.3 | -1.8 | | -17 | 24(-4.4) | -50 | [-8] | [18] | [5] | -3 | 320 | UR | 0.6 | SmallShort | | (-2) | 26 | -5 | 20 | 20 | -0.4,57 | 36 | 24 | Oct/13 | 13 | 24.99 | 24.27 | 22.49(-0.27) | 22.25(-0.09) | 21.94(-0.23) | 22.33 | -1.8 | | -17 | 28(-3.1) | -50 | [-10] | [-18] | [23] | -10 | 136 | DP | 0.9 | OpenShort | | (-11) | -9 | 43 | 29 | 20 | -0.4,50 | 36 | 25 | Oct/13 | 12 | 24.99 | 24.27 | 22.55(-0.27) | 22.27(-0.27) | 21.99(-0.5) | 22.09 | -2 | | -17 | 31(-1.5) | -50 | [-10] | [-31] | [3] | -44 | -60 | DP | 0.2 | OpenShort | | (-12) | -19 | 0 | 21 | -5 | -1,31 | 36 | | | |
26 | Oct/13 | 11 | 24.99 | 24.27 | 22.61(-0.31) | 22.33(-0.22) | 22.1(-0.45) | 22.09 | -2 | | -17 | 33(-0.6) | -50 | [-12] | [-29] | [23] | -62 | -36 | DP | -0 | OpenShort | | (-12) | -17 | 82 | -4 | -20 | -1.1,16 | 36 | 27 | Oct/13 | 10 | 24.99 | 24.27 | 22.68(-0.35) | 22.38(-0.44) | 22.2(-0.76) | 21.64 | -2.3 | | -17 | 33(2.4) | -50 | [-13] | [-45] | [-5] | -96 | -304 | DT | -1.1 | OpenShort | | (-16) | -29 | 20 | -14 | -20 | -2.1,7 | 36 | 28 | Oct/13 | 9 | 24.99 | 24.27 | 22.76(-0.48) | 22.48(-0.57) | 22.37(-0.84) | 21.53 | -2.4 | | -17 | 31(4.4) | -50 | [-18] | [-52] | [-79] | -108 | -275 | DT | -1.8 | HoldShort? | | (-17) | -32 | -185 | -14 | -20 | -2.7,10 | 36 | 29 | Oct/12 | 15 | 25.26 | 24.53 | 22.87(-0.26) | 22.61(-0.13) | 22.37(0) | 22.6 | -1.9 | | -17 | 27(-3.9) | -50 | [-10] | [-10] | [0] | -49 | 135 | DT | 0.1 | OpenShort? | | (-9) | 0 | -12 | 7 | 20 | -0.7,19 | 34 | 30 | Oct/12 | 14 | 25.26 | 24.53 | 22.93(-0.43) | 22.64(-0.04) | 22.56(-0.04) | 22.67 | -1.8 | | -17 | 31(-10.3) | -50 | [-16] | [-12] | [8] | -55 | 298 | DP | 0.3 | OpenShort | | (-10) | -2 | 17 | 4 | 18 | -0.6,10 | 34 | | | |
31 | Oct/12 | 13 | 25.26 | 24.53 | 23.03(-0.48) | 22.65(0.04) | 22.57(0.04) | 22.57 | -1.9 | | -17 | 41(-7.3) | -50 | [-18] | [-8] | [0] | -66 | 277 | DT | 0 | OpenShort | | (-19) | 2 | 12 | -0 | -20 | -0.8,4 | 34 | 32 | Oct/12 | 12 | 25.26 | 24.53 | 23.14(-0.52) | 22.65(0) | 22.56(-0.13) | 22.5 | -1.9 | | -17 | 48(-5.1) | -50 | [-20] | [-15] | [-2] | -69 | 194 | DT | -0.1 | OpenShort | | (-20) | -5 | 2 | -2 | -20 | -0.9,4 | 34 | 33 | Oct/12 | 11 | 25.26 | 24.53 | 23.26(-0.47) | 22.64(-0.44) | 22.59(-0.26) | 22.49 | -2 | | -17 | 53(-3) | -50 | [-18] | [-28] | [-3] | -66 | 63 | DT | -0.1 | OpenShort | | (-22) | -10 | -17 | 2 | 20 | -1,9 | 34 | 34 | Oct/12 | 10 | 25.26 | 24.53 | 23.37(-0.47) | 22.74(-0.39) | 22.65(-0.26) | 22.59 | -1.9 | | -17 | 56(-2.6) | -50 | [-18] | [-27] | [-3] | -65 | 63 | DT | -0.1 | OpenShort | | (-18) | -10 | -19 | 1 | 20 | -1,10 | 34 | 35 | Oct/12 | 9 | 25.26 | 24.53 | 23.48(-0.47) | 22.83(-0.26) | 22.71(-0.09) | 22.7 | -1.8 | | -17 | 59(-2.8) | -50 | [-18] | [-18] | [11] | -63 | 106 | DP | -0 | OpenShort? | | (-18) | -3 | 28 | 0 | 18 | -0.9,10 | 34 | | | |
36 | Oct/11 | 15 | 25.53 | 24.86 | 23.59(-0.55) | 22.89(-0.39) | 22.71(0) | 22.54 | -2.2 | | -16 | 62(-5) | -50 | [-21] | [-17] | [-9] | -72 | 85 | DT | -0.2 | OpenShort? | | (-22) | 0 | -17 | -2 | -20 | -1.2,8 | 34 | 37 | Oct/11 | 14 | 25.53 | 24.86 | 23.72(-0.71) | 22.98(-0.3) | 22.73(0.18) | 22.64 | -2.2 | | -16 | 67(-7) | -50 | [-27] | [-10] | [-9] | -68 | 274 | DT | -0.1 | OpenShort | | (-22) | 7 | -21 | 2 | -20 | -1.2,12 | 34 | 38 | Oct/11 | 13 | 25.53 | 24.86 | 23.89(-0.67) | 23.05(-0.35) | 22.69(-0.61) | 22.76 | -2.1 | | -16 | 74(-5) | -50 | [-26] | [-41] | [-5] | -63 | 35 | DT | 0.1 | OpenShort | | (-28) | -23 | -20 | 9 | 9 | -1.1,15 | 34 | 39 | Oct/11 | 12 | 25.53 | 24.86 | 24.05(-0.66) | 23.13(-0.39) | 22.83(-0.44) | 22.88 | -2 | | -16 | 79(-4.1) | -50 | [-25] | [-35] | [3] | -67 | 45 | DP | 0 | OpenShort | | (-26) | -17 | 7 | 9 | -13 | -1.1,11 | 34 | 40 | Oct/11 | 11 | 25.53 | 24.86 | 24.21(-0.66) | 23.22(-0.81) | 22.93(-0.52) | 22.84 | -2 | | -16 | 83(-1.3) | -50 | [-25] | [-46] | [26] | -75 | -52 | DP | -0.1 | OpenShort | | (-28) | -20 | 63 | 0 | 20 | -1.2,5 | 34 | | | |
41 | Oct/11 | 10 | 25.53 | 24.86 | 24.37(-0.73) | 23.41(-1.01) | 23.05(-0.82) | 22.48 | -2.3 | | -16 | 84(2.8) | -50 | [-28] | [-62] | [-7] | -91 | -267 | DT | -0.5 | OpenShort | | (-31) | -31 | 0 | -3 | -20 | -1.7,2 | 34 | 42 | Oct/11 | 9 | 25.53 | 24.86 | 24.55(-0.69) | 23.65(-0.92) | 23.24(-0.73) | 22.48 | -2.3 | | -16 | 81(4.2) | -50 | [-26] | [-57] | [-66] | -95 | -348 | DT | -0.7 | OpenShort? | | (-30) | -28 | -165 | -2 | -20 | -1.9,3 | 34 | 43 | Oct/10 | 15 | 25.79 | 25.15 | 24.72(-0.6) | 23.87(-0.54) | 23.41(-0.09) | 23.47 | -1.7 | | -15 | 77(-1.4) | -50 | [-23] | [-23] | [2] | -76 | 54 | DP | 0.1 | OpenShort? | | (-20) | -3 | 7 | 6 | -9 | -1.2,4 | 31 | 44 | Oct/10 | 14 | 25.79 | 25.15 | 24.87(-0.56) | 24(-0.58) | 23.43(-0.3) | 23.43 | -1.8 | | -15 | 78(0.1) | -50 | [-21] | [-31] | [1] | -83 | -124 | DP | 0 | OpenShort | | (-24) | -11 | 8 | 6 | -20 | -1.4,2 | 31 | 45 | Oct/10 | 13 | 25.79 | 25.15 | 25.01(-0.6) | 24.14(-0.66) | 23.5(-1.14) | 23.38 | -1.8 | | -15 | 78(2.9) | -50 | [-22] | [-64] | [-5] | -89 | -354 | DT | -0.1 | OpenShort | | (-25) | -42 | 7 | 5 | -20 | -1.6,1 | 31 | | | |
46 | Oct/10 | 12 | 25.79 | 25.15 | 25.16(-0.55) | 24.3(-0.65) | 23.77(-1.16) | 23.34 | -1.8 | | -15 | 75(4.7) | -50 | [-20] | [-64] | [-12] | -95 | -475 | DT | -0.4 | OpenShort | | (-23) | -43 | -10 | 5 | -20 | -1.8,0 | 31 | 47 | Oct/10 | 11 | 25.79 | 25.15 | 25.3(-0.55) | 24.46(-1.09) | 24.05(-1.23) | 23.4 | -1.8 | | -15 | 71(7.3) | -50 | [-20] | [-75] | [-19] | -100 | -520 | DT | -0.7 | HoldShort | | (-23) | -45 | -35 | -5 | -20 | -2,0 | 31 | 48 | Oct/10 | 10 | 25.79 | 25.15 | 25.44(-0.47) | 24.73(-0.96) | 24.35(-0.9) | 23.61 | -1.6 | | -15 | 63(7.4) | -50 | [-17] | [-59] | [-23] | -105 | -491 | DT | -0.9 | HoldShort | | (-22) | -33 | -28 | -35 | -20 | -2.2,0 | 31 | 49 | Oct/10 | 9 | 25.79 | 25.15 | 25.56(-0.47) | 24.97(-0.91) | 24.57(-0.81) | 23.78 | -1.5 | | -15 | 56(8.8) | -50 | [-17] | [-55] | [-68] | -109 | -450 | DT | -1.1 | HoldShort? | | (-18) | -30 | -151 | -36 | -20 | -2.4,1 | 31 | 50 | Oct/7 | 15 | 26.07 | 25.37 | 25.68(-0.35) | 25.2(-0.51) | 24.77(-0.2) | 24.73 | -1 | | -12 | 47(-0.2) | -50 | [-13] | [-21] | [-10] | -86 | -87 | DT | -0.1 | HoldShort? | | (-11) | -7 | -8 | -29 | -20 | -1.5,2 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|