KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $21.6500 One month high (close): $27.0100

KWEB Daily Change: 4.02% Daily StdDev 2.67% KWEB EMA_5_Trend: -0.8% 10Minute StdDev: $0.4074

Latest Price : $22.52(4.02%)

Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	24.51	23.72	22.28(0.22)	22.47(0.31)	22.74(-0.22)	22.59	-1.2	-16	25(-1.7)	-35	[8]	[-4]	[-8]	53	-122	DR	-0.4	OpenShort?	(9)	-8	-14	-12	-17	0.8,83	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.47(weak_hourly_sma_10 -0.53%) 22.28(weak_hourly_sma_20 -1.37%) Resistance Levels: 23.72(daily_ema_10 5%) 24.51(daily_ema_20 8.5%)

2	Oct/17	14	24.51	23.72	22.28(0)	22.4(0.31)	22.79(0.04)	22.67	-1.2	-16	26(0.3)	-50	[0]	[3]	[-6]	69	210	CR	-0.3	HoldShort	(11)	2	-16	-8	9	1.1,91	36
3	Oct/17	13	24.51	23.72	22.23(0.05)	22.33(0.36)	22.78(0.89)	22.76	-1.1	-16	26(0.3)	-25	[2]	[37]	[-0]	80	403	RG	-0	Wait	(2)	33	-17	4	20	1.3,97	36
4	Oct/17	12	24.51	23.72	22.22(0.05)	22.25(0.27)	22.58(0.89)	22.86	-1.1	-16	26(1.3)	-5	[2]	[35]	[16]	90	453	RG	0.7	Wait	(2)	33	4	18	20	1.6,100	36
5	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[31]	[23]	93	387	RG	1.2	SmallShort	(4)	30	7	48	20	1.7,100	36

6	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[28]	67	379	RG	1.7	SmallShort	(2)	31	28	38	20	1.7,74	36
7	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[68]	35	362	UR	1.8	SmallShort?	(2)	24	156	25	20	1.4,50	36
8	Oct/14	15	24.73	23.95	22.17(-0.23)	22.07(-0.14)	21.88(-0.14)	21.78	-1.9	-18	22(-0.8)	-50	[-9]	[-15]	[-9]	-50	5	DT	-0.3	OpenShort?	(-7)	-5	-11	-2	-20	-1.2,30	29
9	Oct/14	14	24.73	23.95	22.22(-0.13)	22.1(-0.09)	21.91(-0.45)	21.84	-1.9	-18	22(0.3)	-50	[-5]	[-25]	[-9]	-46	-152	DT	-0.2	OpenShort	(-9)	-17	-14	-5	-20	-1.1,32	29
10	Oct/14	13	24.73	23.95	22.25(-0.18)	22.12(0.09)	22.01(-0.41)	21.92	-1.8	-18	22(-0.1)	-50	[-7]	[-21]	[-7]	-41	-74	DT	-0.3	OpenShort	(-5)	-16	6	-7	-20	-1,34	29

11	Oct/14	12	24.73	23.95	22.29(-0.18)	22.1(0.18)	22.1(-0.36)	21.89	-1.8	-18	22(-0.1)	-50	[-7]	[-17]	[-15]	-45	-91	DT	-0.6	OpenShort	(-7)	-14	-11	-20	-20	-1.2,35	29
12	Oct/14	11	24.73	23.95	22.33(-0.22)	22.06(-0.27)	22.18(-0.36)	21.95	-1.8	-18	22(-0.6)	-50	[-8]	[-26]	[-1]	-30	-43	DT	-0.7	OpenShort	(-7)	-14	0	-14	18	-1.1,48	29
13	Oct/14	10	24.73	23.95	22.38(-0.22)	22.12(-0.36)	22.26(-0.18)	21.95	-1.8	-18	23(0.1)	-50	[-8]	[-21]	[-24]	-21	-20	DT	-0.9	OpenShort	(-9)	-7	-72	-6	18	-1.2,59	29
14	Oct/14	9	24.73	23.95	22.38(0)	22.2(-0.09)	22.3(0.31)	22.36	-1.5	-18	23(0)	-35	[0]	[5]	[7]	15	46	UR	0.2	SmallShort?	(-5)	12	2	8	20	-0.2,70	29
15	Oct/13	15	24.99	24.27	22.43(-0.04)	22.22(-0.04)	22.23(0.63)	22.35	-1.8	-17	23(-1.1)	-25	[-2]	[18]	[12]	12	151	UR	0.3	SmallShort?	(0)	24	9	19	20	-0.2,67	36

16	Oct/13	14	24.99	24.27	22.44(-0.22)	22.23(-0.09)	22.09(0.68)	22.3	-1.8	-17	24(-4.4)	-50	[-8]	[18]	[5]	-3	319	UR	0.6	SmallShort	(-2)	26	-5	20	20	-0.4,57	36
17	Oct/13	13	24.99	24.27	22.49(-0.27)	22.25(-0.09)	21.94(-0.23)	22.33	-1.8	-17	28(-3.1)	-50	[-10]	[-18]	[23]	-10	136	DP	0.9	OpenShort	(-11)	-9	43	29	20	-0.4,50	36
18	Oct/13	12	24.99	24.27	22.55(-0.27)	22.27(-0.27)	21.99(-0.5)	22.09	-2	-17	31(-1.5)	-50	[-10]	[-31]	[3]	-44	-60	DP	0.2	OpenShort	(-12)	-19	0	21	-5	-1,31	36
19	Oct/13	11	24.99	24.27	22.61(-0.31)	22.33(-0.22)	22.1(-0.45)	22.09	-2	-17	33(-0.6)	-50	[-12]	[-29]	[23]	-62	-37	DP	-0	OpenShort	(-12)	-17	82	-4	-20	-1.1,16	36
20	Oct/13	10	24.99	24.27	22.68(-0.35)	22.38(-0.44)	22.2(-0.76)	21.64	-2.3	-17	33(2.4)	-50	[-13]	[-45]	[-5]	-96	-305	DT	-1.1	OpenShort	(-16)	-29	20	-14	-20	-2.1,7	36

21	Oct/13	9	24.99	24.27	22.76(-0.48)	22.48(-0.57)	22.37(-0.84)	21.53	-2.4	-17	31(4.4)	-50	[-18]	[-52]	[-79]	-108	-276	DT	-1.8	HoldShort?	(-17)	-32	-186	-14	-20	-2.7,10	36
22	Oct/12	15	25.26	24.53	22.87(-0.26)	22.61(-0.13)	22.37(0)	22.6	-1.9	-17	27(-3.9)	-50	[-10]	[-10]	[0]	-49	134	DT	0.1	OpenShort?	(-9)	0	-12	7	20	-0.7,19	34
23	Oct/12	14	25.26	24.53	22.93(-0.43)	22.64(-0.04)	22.56(-0.04)	22.67	-1.8	-17	31(-10.3)	-50	[-16]	[-12]	[8]	-55	296	DP	0.3	OpenShort	(-10)	-2	17	4	18	-0.6,10	34
24	Oct/12	13	25.26	24.53	23.03(-0.48)	22.65(0.04)	22.57(0.04)	22.57	-1.9	-17	41(-7.3)	-50	[-18]	[-8]	[0]	-66	275	DT	0	OpenShort	(-19)	2	12	-0	-20	-0.8,4	34
25	Oct/12	12	25.26	24.53	23.14(-0.52)	22.65(0)	22.56(-0.13)	22.5	-1.9	-17	48(-5.1)	-50	[-20]	[-15]	[-2]	-69	193	DT	-0.1	OpenShort	(-21)	-5	2	-2	-20	-0.9,4	34

26	Oct/12	11	25.26	24.53	23.26(-0.47)	22.64(-0.44)	22.59(-0.26)	22.49	-2	-17	53(-3)	-50	[-18]	[-28]	[-3]	-66	61	DT	-0.1	OpenShort	(-22)	-10	-17	2	20	-1,9	34
27	Oct/12	10	25.26	24.53	23.37(-0.47)	22.74(-0.39)	22.65(-0.26)	22.59	-1.9	-17	56(-2.6)	-50	[-18]	[-27]	[-3]	-65	61	DT	-0.1	OpenShort	(-19)	-10	-19	1	20	-1,10	34
28	Oct/12	9	25.26	24.53	23.48(-0.47)	22.83(-0.26)	22.71(-0.09)	22.7	-1.8	-17	59(-2.8)	-50	[-18]	[-18]	[11]	-63	104	DP	-0	OpenShort?	(-19)	-3	28	0	18	-0.9,10	34
29	Oct/11	15	25.53	24.86	23.59(-0.55)	22.89(-0.39)	22.71(0)	22.54	-2.2	-16	62(-5)	-50	[-21]	[-17]	[-9]	-72	83	DT	-0.2	OpenShort?	(-22)	0	-17	-2	-20	-1.2,8	34
30	Oct/11	14	25.53	24.86	23.72(-0.71)	22.98(-0.3)	22.73(0.18)	22.64	-2.2	-16	67(-7)	-50	[-27]	[-10]	[-9]	-68	272	DT	-0.1	OpenShort	(-22)	7	-21	2	-20	-1.2,12	34

31	Oct/11	13	25.53	24.86	23.89(-0.67)	23.05(-0.35)	22.69(-0.61)	22.76	-2.1	-16	74(-5)	-50	[-26]	[-41]	[-5]	-63	33	DT	0.1	OpenShort	(-28)	-23	-20	9	9	-1.1,15	34
32	Oct/11	12	25.53	24.86	24.05(-0.66)	23.13(-0.39)	22.83(-0.44)	22.88	-2	-16	79(-4.1)	-50	[-25]	[-35]	[3]	-67	43	DP	0	OpenShort	(-26)	-17	7	9	-13	-1.1,11	34
33	Oct/11	11	25.53	24.86	24.21(-0.66)	23.22(-0.81)	22.93(-0.52)	22.84	-2	-16	83(-1.3)	-50	[-25]	[-46]	[26]	-75	-54	DP	-0.1	OpenShort	(-28)	-20	63	0	20	-1.2,5	34
34	Oct/11	10	25.53	24.86	24.37(-0.73)	23.41(-1.01)	23.05(-0.82)	22.48	-2.3	-16	84(2.8)	-50	[-28]	[-62]	[-7]	-91	-269	DT	-0.5	OpenShort	(-31)	-31	0	-3	-20	-1.7,2	34
35	Oct/11	9	25.53	24.86	24.55(-0.69)	23.65(-0.92)	23.24(-0.73)	22.48	-2.3	-16	81(4.2)	-50	[-26]	[-57]	[-66]	-95	-350	DT	-0.7	OpenShort?	(-30)	-28	-166	-2	-20	-1.9,3	34

36	Oct/10	15	25.79	25.15	24.72(-0.6)	23.87(-0.54)	23.41(-0.09)	23.47	-1.7	-15	77(-1.4)	-50	[-23]	[-23]	[2]	-76	51	DP	0.1	OpenShort?	(-21)	-3	7	6	-9	-1.2,4	31
37	Oct/10	14	25.79	25.15	24.87(-0.56)	24(-0.58)	23.43(-0.3)	23.43	-1.8	-15	78(0.1)	-50	[-21]	[-31]	[1]	-83	-125	DP	0	OpenShort	(-24)	-11	8	6	-20	-1.4,2	31
38	Oct/10	13	25.79	25.15	25.01(-0.6)	24.14(-0.66)	23.5(-1.14)	23.38	-1.8	-15	78(2.9)	-50	[-22]	[-64]	[-5]	-89	-355	DT	-0.1	OpenShort	(-25)	-42	7	5	-20	-1.6,1	31
39	Oct/10	12	25.79	25.15	25.16(-0.55)	24.3(-0.65)	23.77(-1.16)	23.34	-1.8	-15	75(4.7)	-50	[-20]	[-64]	[-12]	-95	-476	DT	-0.4	OpenShort	(-23)	-43	-10	5	-20	-1.8,0	31
40	Oct/10	11	25.79	25.15	25.3(-0.55)	24.46(-1.09)	24.05(-1.23)	23.4	-1.8	-15	71(7.3)	-50	[-20]	[-75]	[-20]	-100	-521	DT	-0.7	HoldShort	(-23)	-45	-35	-5	-20	-2,0	31

41	Oct/10	10	25.79	25.15	25.44(-0.47)	24.73(-0.96)	24.35(-0.9)	23.61	-1.6	-15	63(7.4)	-50	[-17]	[-59]	[-19]	-105	-491	DT	-0.9	HoldShort	(-22)	-33	-28	-6	-20	-2.2,0	31
42	Oct/10	9	25.79	25.15	25.56(-0.47)	24.97(-0.91)	24.57(-0.81)	23.78	-1.5	-15	56(8.8)	-50	[-17]	[-55]	[-63]	-109	-451	DT	-1.1	HoldShort?	(-19)	-30	-151	-5	-20	-2.4,1	31
43	Oct/7	15	26.07	25.37	25.68(-0.35)	25.2(-0.51)	24.77(-0.2)	24.73	-1	-12	47(-0.2)	-50	[-13]	[-21]	[-4]	-86	-88	DT	-0.1	HoldShort?	(-11)	-7	-8	6	-20	-1.5,2	35
44	Oct/7	14	26.07	25.37	25.77(-0.27)	25.33(-0.51)	24.82(-0.2)	24.78	-1	-12	47(2.7)	-50	[-10]	[-21]	[-2]	-88	-169	DT	-0.1	OpenShort	(-14)	-8	-3	8	-20	-1.6,2	35
45	Oct/7	13	26.07	25.37	25.84(-0.27)	25.46(-0.47)	24.87(-0.96)	24.8	-1	-12	45(3.6)	-50	[-10]	[-49]	[-3]	-94	-370	DT	-0.1	OpenShort	(-12)	-36	8	10	-20	-1.8,1	35

46	Oct/7	12	26.07	25.37	25.91(-0.27)	25.58(-0.58)	25.11(-1.02)	24.75	-1	-12	41(5.6)	-50	[-10]	[-53]	[-9]	-105	-435	DT	-0.7	HoldShort	(-12)	-39	-11	13	-20	-2.2,0	35
47	Oct/7	11	26.07	25.37	25.98(-0.27)	25.73(-0.62)	25.37(-0.98)	24.82	-1	-12	36(6.4)	-50	[-10]	[-53]	[-20]	-113	-425	DT	-1.2	HoldShort	(-9)	-37	-20	-13	-20	-2.5,0	35
48	Oct/7	10	26.07	25.37	26.05(-0.27)	25.89(-0.5)	25.62(-0.81)	24.95	-0.9	-12	29(7.2)	-50	[-10]	[-44]	[-24]	-123	-354	DT	-1.8	HoldShort	(-11)	-31	-16	-41	-20	-2.9,0	35
49	Oct/7	9	26.07	25.37	26.12(-0.23)	26.02(-0.46)	25.83(-0.81)	25.05	-0.8	-12	22(10.5)	-50	[-9]	[-43]	[-68]	-144	-382	DT	-2.8	HoldShort?	(-11)	-31	-144	-48	-20	-3.8,1	35
50	Oct/6	15	26.25	25.4	26.18(0.08)	26.14(-0.08)	25.83(0)	26	-0.2	-10	11(-2)	-45	[3]	[-1]	[-7]	-74	-146	DR	-0.3	OpenShort?	(-2)	0	-2	-25	-20	-1.2,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI