|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.5600 One month high (close): $29.0400
KWEB Daily Change: 0.41% Daily StdDev 2.54% KWEB EMA_5_Trend: -0.52% 10Minute StdDev: $0.1391
Latest Price : $24.74(0.41%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 26.49 | 25.31 | (0) | (0) | 24.71(0.08) | 24.81 | -1.2 | | -19 | 9(0.2) | -35 | [0] | [-0] | [9] | 57 | 81 | UR | 0.8 | SmallShort? | | (3) | 3 | 5 | 21 | 20 | 1.2,77 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.31(daily_ema_10 2.02%) 26.49(daily_ema_20 6.77%)
|
| | | 2 | Oct/3 | 14 | 26.49 | 25.31 | 24.65(-0.16) | 24.69(-0.04) | 24.69(0.28) | 24.78 | -1.2 | | -19 | 9(-10.5) | -50 | [-6] | [5] | [8] | 41 | 289 | UR | 0.7 | SmallShort | | (0) | 11 | 8 | 24 | 16 | 1,66 | 26 | | 3 | Oct/3 | 13 | 26.49 | 25.31 | 24.69(-0.2) | 24.7(0.04) | 24.62(0.04) | 24.73 | -1.3 | | -19 | 20(-4.9) | -50 | [-8] | [-3] | [6] | 6 | 238 | DP | 0.4 | OpenShort | | (-8) | 2 | 11 | 14 | 4 | 0.1,53 | 26 | | 4 | Oct/3 | 12 | 26.49 | 25.31 | 24.74(-0.2) | 24.69(0.08) | 24.61(-0.08) | 24.66 | -1.3 | | -19 | 25(-3.3) | -50 | [-8] | [-7] | [5] | -7 | 157 | DP | 0.1 | OpenShort | | (-8) | -3 | 11 | 18 | -16 | -0.2,48 | 26 | | 5 | Oct/3 | 11 | 26.49 | 25.31 | 24.79(-0.2) | 24.69(0) | 24.63(-0.16) | 24.59 | -1.4 | | -19 | 28(-2.2) | -50 | [-8] | [-12] | [-6] | -32 | 86 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | -2 | -20 | -0.5,31 | 26 | | | | |
| 6 | Oct/3 | 10 | 26.49 | 25.31 | 24.84(-0.12) | 24.67(0.12) | 24.67(-0.04) | 24.67 | -1.3 | | -19 | 30(-1.5) | -50 | [-5] | [-4] | [10] | -35 | 43 | DP | 0 | OpenShort | | (-6) | -2 | 39 | 1 | -20 | -0.4,25 | 26 | | 7 | Oct/3 | 9 | 26.49 | 25.31 | 24.87(-0.2) | 24.64(-0.08) | 24.68(-0.4) | 24.42 | -1.5 | | -19 | 32(0) | -50 | [-8] | [-23] | [-20] | -60 | -75 | DT | -0.6 | OpenShort? | | (-9) | -16 | -43 | -9 | -20 | -1,15 | 26 | | 8 | Sep/30 | 15 | 26.69 | 25.53 | 24.92(-0.12) | 24.66(0.04) | 24.68(0) | 24.7 | -1.4 | | -19 | 32(-0.1) | -50 | [-5] | [-4] | [-0] | -26 | 34 | DT | -0.2 | OpenShort? | | (-5) | 0 | -8 | 2 | 20 | -0.5,37 | 20 | | 9 | Sep/30 | 14 | 26.69 | 25.53 | 24.95(-0.12) | 24.65(0.04) | 24.78(0.24) | 24.75 | -1.4 | | -19 | 32(-0.2) | -50 | [-5] | [6] | [-0] | -37 | 107 | RG | -0.1 | Wait | | (-5) | 9 | -3 | 1 | 8 | -0.5,26 | 20 | | 10 | Sep/30 | 13 | 26.69 | 25.53 | 24.98(-0.08) | 24.64(0.12) | 24.72(0.2) | 24.77 | -1.4 | | -19 | 32(-0.2) | -50 | [-3] | [6] | [1] | -33 | 54 | UR | 0.1 | SmallShort | | (-5) | 8 | -6 | 10 | 12 | -0.5,30 | 20 | | | | |
| 11 | Sep/30 | 12 | 26.69 | 25.53 | 25(-0.08) | 24.61(0.04) | 24.67(0.28) | 24.81 | -1.3 | | -19 | 32(0) | -50 | [-3] | [8] | [3] | -33 | 75 | UR | 0.3 | SmallShort | | (-3) | 11 | -11 | 15 | 20 | -0.4,27 | 20 | | 12 | Sep/30 | 11 | 26.69 | 25.53 | 25.02(-0.08) | 24.6(-0.36) | 24.6(0.33) | 24.88 | -1.3 | | -19 | 32(-0.4) | -20 | [-3] | [2] | [26] | -39 | 106 | UR | 0.6 | SmallShort | | (-3) | 13 | 35 | 14 | 20 | -0.3,19 | 20 | | 13 | Sep/30 | 10 | 26.69 | 25.53 | 25.04(-0.24) | 24.69(-0.4) | 24.6(0) | 24.65 | -1.5 | | -19 | 32(-1) | -50 | [-9] | [-13] | [15] | -63 | 87 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | 8 | 20 | -0.9,10 | 20 | | 14 | Sep/30 | 9 | 26.69 | 25.53 | 25.1(-0.28) | 24.79(-0.44) | 24.52(-0.12) | 24.5 | -1.6 | | -19 | 33(-0.4) | -50 | [-11] | [-19] | [1] | -79 | 18 | DP | -0 | OpenShort? | | (-9) | -5 | -5 | 2 | 20 | -1.3,4 | 20 | | 15 | Sep/29 | 15 | 26.92 | 25.73 | 25.17(-0.32) | 24.9(-0.4) | 24.55(0.04) | 24.53 | -1.7 | | -21 | 34(-0.7) | -50 | [-13] | [-14] | [4] | -81 | 89 | DP | -0 | OpenShort? | | (-11) | 2 | 16 | 2 | -20 | -1.4,4 | 27 | | | | |
| 16 | Sep/29 | 14 | 26.92 | 25.73 | 25.25(-0.2) | 25(-0.4) | 24.54(-0.28) | 24.43 | -1.8 | | -21 | 35(2.5) | -50 | [-8] | [-25] | [-12] | -88 | -183 | DT | -0.2 | OpenShort | | (-14) | -11 | -17 | 3 | -20 | -1.7,5 | 27 | | 17 | Sep/29 | 13 | 26.92 | 25.73 | 25.3(-0.2) | 25.1(-0.36) | 24.61(-0.97) | 24.54 | -1.7 | | -21 | 32(2.2) | -50 | [-8] | [-52] | [-11] | -85 | -345 | DT | -0.2 | OpenShort | | (-8) | -38 | -16 | 4 | -20 | -1.7,8 | 27 | | 18 | Sep/29 | 12 | 26.92 | 25.73 | 25.35(-0.2) | 25.19(-0.24) | 24.85(-0.8) | 24.64 | -1.6 | | -21 | 30(1.9) | -50 | [-8] | [-43] | [-6] | -86 | -280 | DT | -0.5 | OpenShort | | (-8) | -32 | 6 | -1 | -20 | -1.7,7 | 27 | | 19 | Sep/29 | 11 | 26.92 | 25.73 | 25.4(-0.2) | 25.25(-0.28) | 25.05(-0.79) | 24.6 | -1.6 | | -21 | 28(3.2) | -50 | [-8] | [-43] | [-10] | -97 | -307 | DT | -1.1 | OpenShort | | (-8) | -31 | 17 | -40 | -20 | -2,3 | 27 | | 20 | Sep/29 | 10 | 26.92 | 25.73 | 25.45(-0.24) | 25.32(-0.31) | 25.25(-0.86) | 24.49 | -1.7 | | -21 | 25(5.5) | -50 | [-9] | [-47] | [-33] | -98 | -356 | DT | -2.2 | OpenShort | | (-9) | -34 | -43 | -33 | -20 | -2.7,20 | 27 | | | | |
| 21 | Sep/29 | 9 | 26.92 | 25.73 | 25.51(-0.2) | 25.4(-0.16) | 25.47(-0.51) | 24.77 | -1.5 | | -21 | 19(3.3) | -50 | [-8] | [-30] | [-63] | -82 | -214 | DT | -2.6 | OpenShort? | | (-8) | -20 | -146 | -23 | -20 | -2.7,36 | 27 | | 22 | Sep/28 | 15 | 27.19 | 26.03 | 25.51(0) | 25.44(0.16) | 25.6(0.27) | 25.76 | -1 | | -18 | 16(0.5) | -20 | [0] | [11] | [13] | 22 | 151 | UR | 0.7 | SmallShort? | | (0) | 11 | 18 | 13 | 20 | 0.9,49 | 38 | | 23 | Sep/28 | 14 | 27.19 | 26.03 | 25.56(0.16) | 25.4(-0.04) | 25.53(0.31) | 25.64 | -1.1 | | -18 | 15(-3) | 10 | [6] | [10] | [10] | 1 | -57 | RG | 0.5 | Wait | | (0) | 12 | 9 | 13 | 20 | 0.4,41 | 38 | | 24 | Sep/28 | 13 | 27.19 | 26.03 | 25.52(0.16) | 25.41(-0.12) | 25.45(0.24) | 25.58 | -1.1 | | -18 | 18(-2.8) | 0 | [6] | [6] | [8] | -12 | -85 | RG | 0.5 | Wait | | (5) | 10 | 2 | 7 | 20 | 0.2,33 | 38 | | 25 | Sep/28 | 12 | 27.19 | 26.03 | 25.48(0.12) | 25.44(-0.2) | 25.39(0.28) | 25.57 | -1.1 | | -18 | 21(-1.8) | 5 | [5] | [6] | [13] | -17 | -13 | RG | 0.6 | Wait | | (6) | 11 | 21 | 7 | 20 | 0.3,26 | 38 | | | | |
| 26 | Sep/28 | 11 | 27.19 | 26.03 | 25.45(0.12) | 25.49(-0.04) | 25.32(0.12) | 25.43 | -1.2 | | -18 | 23(-1.6) | -20 | [5] | [2] | [0] | -39 | -105 | RG | 0.3 | Wait | | (5) | 5 | 3 | -2 | -4 | -0.1,14 | 38 | | 27 | Sep/28 | 10 | 27.19 | 26.03 | 25.42(0.08) | 25.5(-0.04) | 25.29(0.08) | 25.41 | -1.2 | | -18 | 25(-1) | -20 | [3] | [0] | [7] | -33 | -63 | RG | 0.3 | Wait | | (5) | 3 | 24 | -3 | -4 | -0,17 | 38 | | 28 | Sep/28 | 9 | 27.19 | 26.03 | 25.4(0.08) | 25.51(-0.12) | 25.27(-0.39) | 25.25 | -1.3 | | -18 | 26(-1) | -50 | [3] | [-20] | [-7] | -37 | -247 | DR | -0.1 | OpenShort? | | (2) | -16 | -3 | -9 | -20 | -0.4,23 | 38 | | 29 | Sep/27 | 15 | 27.34 | 26.23 | 25.38(0.08) | 25.54(-0.16) | 25.37(-0.47) | 25.27 | -1.4 | | -19 | 27(-1.1) | -50 | [3] | [-25] | [-5] | -34 | -248 | DR | -0.3 | OpenShort? | | (3) | -19 | 2 | -16 | -20 | -0.3,24 | 31 | | 30 | Sep/27 | 14 | 27.34 | 26.23 | 25.36(-0.08) | 25.58(-0.16) | 25.49(-0.66) | 25.26 | -1.5 | | -19 | 28(-0.3) | -50 | [-3] | [-34] | [-9] | -23 | -132 | DT | -0.6 | OpenShort | | (3) | -27 | 2 | -26 | -20 | -0.3,35 | 31 | | | | |
| 31 | Sep/27 | 13 | 27.34 | 26.23 | 25.38(-0.08) | 25.62(-0.23) | 25.66(-0.23) | 25.25 | -1.5 | | -19 | 28(-0.1) | -50 | [-3] | [-18] | [-13] | -10 | -26 | DT | -1 | OpenShort | | (-3) | -9 | -15 | -25 | -20 | -0.3,48 | 31 | | 32 | Sep/27 | 12 | 27.34 | 26.23 | 25.4(-0.04) | 25.68(-0.16) | 25.72(-0.19) | 25.35 | -1.4 | | -19 | 28(-0.3) | -50 | [-2] | [-15] | [-27] | 13 | -28 | DT | -0.9 | OpenShort | | (-2) | -8 | -56 | -21 | -20 | -0.1,65 | 31 | | 33 | Sep/27 | 11 | 27.34 | 26.23 | 25.41(0.04) | 25.72(0.35) | 25.77(0.19) | 25.73 | -1.1 | | -19 | 28(0.6) | -50 | [2] | [12] | [-11] | 54 | 138 | CR | -0.1 | HoldShort | | (2) | 8 | -19 | 8 | -20 | 0.8,84 | 31 | | 34 | Sep/27 | 10 | 27.34 | 26.23 | 25.4(0.04) | 25.63(0.39) | 25.72(0.16) | 25.86 | -1 | | -19 | 28(0.3) | -50 | [2] | [11] | [-12] | 64 | 180 | CR | 0.4 | HoldShort | | (2) | 7 | -35 | 10 | -20 | 1.2,84 | 31 | | 35 | Sep/27 | 9 | 27.34 | 26.23 | 25.39(0.04) | 25.53(0.51) | 25.68(0.35) | 26.1 | -0.9 | | -19 | 28(2) | -5 | [2] | [21] | [36] | 75 | 330 | RG | 1.1 | SmallShort? | | (3) | 14 | 85 | 13 | 20 | 1.8,80 | 31 | | | | |
| 36 | Sep/26 | 15 | 27.57 | 26.47 | 25.38(-0.04) | 25.4(0.24) | 25.59(-0.23) | 25.53 | -1.4 | | -20 | 26(-1.1) | -50 | [-2] | [-10] | [-3] | 31 | 42 | DT | -0.2 | OpenShort? | | (-2) | -9 | -3 | -7 | -15 | 0.4,71 | 38 | | 37 | Sep/26 | 14 | 27.57 | 26.47 | 25.39(-0.08) | 25.34(0.24) | 25.65(-0.12) | 25.55 | -1.4 | | -20 | 27(-0.8) | -50 | [-3] | [-5] | [-1] | 33 | 113 | DT | -0.3 | OpenShort | | (-2) | -5 | 2 | -8 | 0 | 0.4,73 | 38 | | 38 | Sep/26 | 13 | 27.57 | 26.47 | 25.41(-0.04) | 25.28(0.28) | 25.68(0.55) | 25.54 | -1.4 | | -20 | 27(-1) | -45 | [-2] | [23] | [-3] | 37 | 239 | RG | -0.4 | Wait | | (-3) | 22 | -10 | -0 | 4 | 0.3,79 | 38 | | 39 | Sep/26 | 12 | 27.57 | 26.47 | 25.42(-0.04) | 25.21(0.24) | 25.54(0.59) | 25.61 | -1.4 | | -20 | 28(-0.4) | -35 | [-2] | [24] | [2] | 52 | 270 | UR | 0.2 | SmallShort | | (-2) | 24 | -16 | 19 | 20 | 0.5,89 | 38 | | 40 | Sep/26 | 11 | 27.57 | 26.47 | 25.43(-0.04) | 25.15(0.04) | 25.39(0.67) | 25.72 | -1.3 | | -20 | 29(-0.7) | -25 | [-2] | [23] | [15] | 58 | 331 | UR | 0.8 | SmallShort | | (-2) | 27 | -17 | 46 | 20 | 0.7,90 | 38 | | | | |
| 41 | Sep/26 | 10 | 27.57 | 26.47 | 25.44(-0.04) | 25.14(0.12) | 25.22(0.76) | 25.84 | -1.2 | | -20 | 30(-0.8) | -20 | [-2] | [28] | [29] | 38 | 404 | UR | 1.5 | SmallShort | | (0) | 31 | 25 | 43 | 20 | 1,63 | 38 | | 42 | Sep/26 | 9 | 27.57 | 26.47 | 25.45(-0.12) | 25.11(0.04) | 25.03(0.56) | 25.67 | -1.3 | | -20 | 30(-1.6) | -25 | [-5] | [18] | [56] | -6 | 366 | UR | 1.5 | SmallShort? | | (-3) | 23 | 119 | 27 | 20 | 0.5,32 | 38 | | 43 | Sep/23 | 15 | 27.81 | 26.83 | 25.48(-0.23) | 25.1(-0.28) | 25.03(0) | 24.89 | -2 | | -19 | 32(0.2) | -50 | [-9] | [-13] | [4] | -81 | 14 | DP | 0 | OpenShort? | | (-10) | 0 | 11 | 2 | -4 | -1.3,2 | 30 | | 44 | Sep/23 | 14 | 27.81 | 26.83 | 25.54(-0.43) | 25.17(-0.36) | 24.89(-0.08) | 24.82 | -2.1 | | -19 | 32(-5) | -50 | [-17] | [-20] | [-4] | -90 | 149 | DT | -0.2 | HoldShort | | (-10) | -3 | -9 | -2 | -12 | -1.6,0 | 30 | | 45 | Sep/23 | 13 | 27.81 | 26.83 | 25.65(-0.39) | 25.26(-0.36) | 24.91(-0.6) | 24.88 | -2 | | -19 | 37(-2.6) | -50 | [-16] | [-40] | [-3] | -86 | -50 | DT | -0.1 | HoldShort | | (-16) | -24 | 0 | 2 | -20 | -1.5,2 | 30 | | | | |
| 46 | Sep/23 | 12 | 27.81 | 26.83 | 25.75(-0.43) | 25.35(-0.35) | 25.06(-0.56) | 24.88 | -2 | | -19 | 39(-1.9) | -50 | [-17] | [-38] | [-7] | -86 | -38 | DT | -0.3 | HoldShort | | (-16) | -22 | -12 | 3 | -20 | -1.5,2 | 30 | | 47 | Sep/23 | 11 | 27.81 | 26.83 | 25.86(-0.42) | 25.44(-0.35) | 25.2(-0.47) | 24.96 | -2 | | -19 | 41(-2.3) | -50 | [-17] | [-35] | [-2] | -85 | -34 | DT | -0.4 | HoldShort | | (-16) | -19 | 12 | -6 | -20 | -1.5,3 | 30 | | 48 | Sep/23 | 10 | 27.81 | 26.83 | 25.97(-0.46) | 25.53(-0.39) | 25.32(-0.55) | 24.88 | -2 | | -19 | 44(-0.6) | -50 | [-18] | [-39] | [-16] | -93 | -83 | DT | -0.7 | HoldShort | | (-18) | -22 | -5 | -31 | -20 | -1.8,2 | 30 | | 49 | Sep/23 | 9 | 27.81 | 26.83 | 26.09(-0.46) | 25.63(-0.35) | 25.46(-0.59) | 24.91 | -2 | | -19 | 44(0.3) | -50 | [-18] | [-40] | [-53] | -96 | -124 | DT | -0.9 | HoldShort? | | (-18) | -24 | -113 | -32 | -20 | -1.9,2 | 30 | | 50 | Sep/22 | 15 | 28.09 | 27.18 | 26.21(-0.27) | 25.72(-0.12) | 25.61(-0.08) | 25.67 | -1.8 | | -14 | 44(-3.1) | -50 | [-11] | [-11] | [2] | -67 | 53 | DP | 0.1 | OpenShort? | | (-13) | -3 | 15 | -22 | 12 | -0.9,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|