|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.3100 One month high (close): $30.5500
KWEB Daily Change: -1.82% Daily StdDev 3.15% KWEB EMA_5_Trend: 1.38% 10Minute StdDev: $0.294
Latest Price : $29.69(-1.82%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 28.52 | 28.61 | 30.36(0.03) | 30.24(-0.2) | 30.01(-0.43) | 29.89 | 1.6 | | 4 | 33(-2.1) | 20 | [1] | [-15] | [-10] | -93 | -301 | DR | -0.4 | HoldShort? | | (-2) | -14 | -10 | -18 | -20 | -1.7,0 | 64 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 30.36(hourly_sma_20 1.57%)
Down Forces:
Support Levels: 28.61(daily_ema_10 -4.28%) 28.52(daily_ema_20 -4.58%)
Resistance Levels: 30.24(weak_hourly_sma_10 1.17%)
|
| | | 2 | Aug/29 | 14 | 28.52 | 28.61 | 30.35(0.23) | 30.3(-0.13) | 30.14(-0.5) | 29.99 | 1.7 | | 4 | 35(-24.2) | 45 | [7] | [-15] | [-6] | -80 | -509 | DR | -0.5 | HoldShort | | (2) | -16 | 1 | -24 | -20 | -1.2,0 | 64 | | 3 | Aug/29 | 13 | 28.52 | 28.61 | 30.28(0.26) | 30.34(-0.26) | 30.29(-0.16) | 29.98 | 1.7 | | 4 | 59(-16) | 50 | [8] | [-6] | [-11] | -64 | -430 | DR | -0.6 | OpenShort | | (8) | -5 | -6 | -32 | -20 | -0.6,1 | 64 | | 4 | Aug/29 | 12 | 28.52 | 28.61 | 30.2(0.23) | 30.42(-0.33) | 30.34(-0.23) | 30.04 | 1.8 | | 4 | 75(-11.5) | 45 | [7] | [-10] | [-9] | -40 | -363 | DR | -0.5 | OpenShort | | (8) | -7 | -9 | -28 | -13 | -0.3,18 | 64 | | 5 | Aug/29 | 11 | 28.52 | 28.61 | 30.13(0.23) | 30.52(-0.13) | 30.41(-0.23) | 30.13 | 1.9 | | 4 | 86(-8.4) | 20 | [7] | [-6] | [-21] | -7 | -313 | DR | -0.4 | OpenShort | | (8) | -7 | -41 | -12 | -20 | 0,43 | 64 | | | | |
| 6 | Aug/29 | 10 | 28.52 | 28.61 | 30.06(0.33) | 30.56(0.07) | 30.48(0.07) | 30.56 | 2.4 | | 4 | 95(-3.8) | 45 | [11] | [7] | [-5] | 32 | -174 | CR | 0.1 | HoldShort | | (10) | 2 | -15 | -4 | 3 | 0.6,67 | 64 | | 7 | Aug/29 | 9 | 28.52 | 28.61 | 29.96(0.37) | 30.54(0.07) | 30.46(0.2) | 30.72 | 2.6 | | 4 | 99(-4.3) | 50 | [12] | [11] | [17] | 44 | -97 | UT | 0.3 | OpenLong? | | (11) | 6 | 45 | -2 | 20 | 0.9,71 | 64 | | 8 | Aug/26 | 15 | 28.42 | 28.51 | 29.85(0.37) | 30.52(-0.03) | 30.4(-0.3) | 30.25 | 2.3 | | 4 | 103(-16.1) | 40 | [12] | [-5] | [-9] | 28 | -355 | DR | -0.2 | OpenShort? | | (9) | -10 | -8 | -10 | -20 | 0.5,65 | 65 | | 9 | Aug/26 | 14 | 28.42 | 28.51 | 29.74(0.37) | 30.53(0.07) | 30.49(-0.46) | 30.33 | 2.4 | | 4 | 119(-7.1) | 25 | [12] | [-9] | [-9] | 43 | -330 | DR | -0.2 | OpenShort | | (12) | -15 | -13 | -7 | -20 | 0.6,78 | 65 | | 10 | Aug/26 | 13 | 28.42 | 28.51 | 29.63(0.44) | 30.51(0.07) | 30.63(0.03) | 30.46 | 2.5 | | 4 | 126(-4.4) | 45 | [14] | [7] | [-7] | 49 | -195 | CR | -0.2 | HoldShort | | (13) | 1 | -8 | -10 | -20 | 0.8,79 | 65 | | | | |
| 11 | Aug/26 | 12 | 28.42 | 28.51 | 29.5(0.41) | 30.49(0.3) | 30.62(0.03) | 30.55 | 2.6 | | 4 | 130(-1.9) | 50 | [13] | [11] | [0] | 58 | -80 | UT | -0.1 | OpenLong | | (13) | 1 | 13 | -12 | -20 | 1,83 | 65 | | 12 | Aug/26 | 11 | 28.42 | 28.51 | 29.38(0.41) | 30.4(0.63) | 30.61(-0.1) | 30.41 | 2.5 | | 4 | 132(-2) | 25 | [13] | [12] | [-22] | 64 | -125 | CR | -0.2 | HoldShort | | (13) | -3 | -29 | -8 | -20 | 1,89 | 65 | | 13 | Aug/26 | 10 | 28.42 | 28.51 | 29.26(0.52) | 30.21(0.77) | 30.64(0.29) | 30.72 | 2.8 | | 4 | 134(2.5) | 50 | [17] | [27] | [-12] | 79 | 11 | CR | 0.1 | OpenShort | | (14) | 9 | -26 | -5 | -20 | 1.3,96 | 65 | | 14 | Aug/26 | 9 | 28.42 | 28.51 | 29.11(0.52) | 29.98(0.81) | 30.55(0.53) | 31 | 3.2 | | 4 | 132(7.1) | 50 | [17] | [36] | [22] | 95 | 227 | UT | 0.4 | OpenLong? | | (16) | 17 | 50 | 0 | 20 | 1.8,100 | 65 | | 15 | Aug/25 | 15 | 28.31 | 28.32 | 28.96(0.52) | 29.74(0.61) | 30.39(0.13) | 30.48 | 2.8 | | 2 | 125(-2.4) | 50 | [17] | [20] | [1] | 88 | -13 | UT | 0.1 | HoldLong? | | (14) | 4 | -1 | -4 | 20 | 1.5,100 | 62 | | | | |
| 16 | Aug/25 | 14 | 28.31 | 28.32 | 28.81(0.49) | 29.56(0.61) | 30.35(0.53) | 30.49 | 2.8 | | 2 | 127(6.2) | 50 | [15] | [31] | [7] | 93 | 202 | UT | 0.1 | OpenLong | | (15) | 16 | 0 | -3 | 20 | 1.7,100 | 62 | | 17 | Aug/25 | 13 | 28.31 | 28.32 | 28.67(0.49) | 29.38(0.65) | 30.19(1.34) | 30.49 | 2.8 | | 2 | 121(9.8) | 50 | [15] | [56] | [13] | 95 | 465 | UT | 0.3 | OpenLong | | (15) | 41 | 13 | -7 | 20 | 1.9,97 | 62 | | 18 | Aug/25 | 12 | 28.31 | 28.32 | 28.53(0.46) | 29.19(0.83) | 29.79(1.29) | 30.36 | 2.6 | | 2 | 111(12) | 50 | [14] | [57] | [15] | 100 | 492 | UT | 0.7 | HoldLong | | (14) | 39 | 23 | -4 | 20 | 2.1,97 | 62 | | 19 | Aug/25 | 11 | 28.31 | 28.32 | 28.4(0.42) | 28.95(0.73) | 29.41(1.1) | 30.12 | 2.3 | | 2 | 99(12.8) | 50 | [13] | [50] | [7] | 102 | 459 | UT | 0.9 | HoldLong | | (13) | 34 | -17 | 15 | 20 | 2.2,97 | 62 | | 20 | Aug/25 | 10 | 28.31 | 28.32 | 28.28(0.43) | 28.74(0.84) | 29.09(1.22) | 30.3 | 2.6 | | 2 | 86(23.9) | 50 | [13] | [55] | [40] | 117 | 579 | UT | 1.8 | HoldLong | | (13) | 37 | 58 | 19 | 20 | 3,92 | 62 | | | | |
| 21 | Aug/25 | 9 | 28.31 | 28.32 | 28.16(0.36) | 28.5(0.53) | 28.74(0.56) | 29.71 | 1.8 | | 2 | 62(15.7) | 50 | [11] | [30] | [57] | 113 | 320 | UT | 2 | HoldLong? | | (11) | 17 | 126 | 12 | 20 | 3.2,83 | 62 | | 22 | Aug/24 | 15 | 28.26 | 28.11 | 28.06(0.14) | 28.35(0.18) | 28.58(-0.03) | 28.48 | 0.3 | | -3 | 47(-0.5) | -15 | [4] | [3] | [-2] | 56 | -5 | CR | -0.3 | HoldShort? | | (4) | -1 | 2 | -13 | -3 | 1.2,76 | 41 | | 23 | Aug/24 | 14 | 28.26 | 28.11 | 28.02(0.21) | 28.3(0.21) | 28.59(0.39) | 28.46 | 0.3 | | -3 | 47(-2.3) | 5 | [7] | [17] | [-5] | 60 | 40 | CR | -0.4 | HoldShort | | (5) | 12 | -6 | -15 | 0 | 1.2,80 | 41 | | 24 | Aug/24 | 13 | 28.26 | 28.11 | 27.96(0.22) | 28.24(0.21) | 28.48(0.32) | 28.52 | 0.3 | | -3 | 50(-0.1) | 5 | [7] | [15] | [-4] | 77 | 49 | CR | 0.1 | OpenShort | | (6) | 10 | -11 | -10 | 20 | 1.5,89 | 41 | | 25 | Aug/24 | 12 | 28.26 | 28.11 | 27.9(0.25) | 28.18(0.39) | 28.39(0.42) | 28.63 | 0.5 | | -3 | 50(2.2) | 20 | [8] | [21] | [-1] | 94 | 102 | CR | 0.6 | OpenShort | | (7) | 13 | -15 | 11 | 20 | 1.9,96 | 41 | | | | |
| 26 | Aug/24 | 11 | 28.26 | 28.11 | 27.83(0.25) | 28.07(0.43) | 28.27(0.57) | 28.78 | 0.7 | | -3 | 47(8.2) | 50 | [8] | [27] | [17] | 106 | 223 | UT | 1.4 | HoldLong | | (8) | 18 | 22 | 8 | 20 | 2.6,91 | 41 | | 27 | Aug/24 | 10 | 28.26 | 28.11 | 27.76(0.25) | 27.95(0.32) | 28.11(0.43) | 28.56 | 0.4 | | -3 | 39(5.6) | 50 | [8] | [21] | [29] | 106 | 135 | UT | 1.5 | HoldLong | | (6) | 14 | 66 | 7 | 20 | 2.6,91 | 41 | | 28 | Aug/24 | 9 | 28.26 | 28.11 | 27.69(0.11) | 27.95(0) | 27.99(-0.04) | 27.93 | -0.4 | | -3 | 34(-1.7) | -15 | [4] | [-0] | [-5] | 62 | -41 | DR | -0.2 | OpenShort? | | (4) | -1 | -13 | -11 | 7 | 0.9,89 | 41 | | 29 | Aug/23 | 15 | 28.35 | 28.06 | 27.66(0.11) | 27.86(0.11) | 28(0.11) | 28.05 | -0.4 | | -3 | 35(3.7) | -0 | [4] | [6] | [3] | 83 | 51 | RG | 0.2 | Wait? | | (4) | 4 | 3 | -4 | 20 | 1.4,98 | 45 | | 30 | Aug/23 | 14 | 28.35 | 28.06 | 27.63(0.07) | 27.83(0.07) | 27.97(0.32) | 28.02 | -0.4 | | -3 | 32(1.6) | -5 | [2] | [11] | [2] | 86 | 150 | RG | 0.2 | Wait | | (3) | 10 | -4 | 3 | 20 | 1.5,98 | 45 | | | | |
| 31 | Aug/23 | 13 | 28.35 | 28.06 | 27.61(0.15) | 27.81(0.14) | 27.88(0.32) | 28.06 | -0.3 | | -3 | 30(2.7) | 5 | [5] | [13] | [7] | 95 | 84 | RG | 0.7 | Wait | | (3) | 10 | 8 | 7 | 20 | 1.8,100 | 45 | | 32 | Aug/23 | 12 | 28.35 | 28.06 | 27.57(0.07) | 27.77(0.11) | 27.79(0.14) | 27.98 | -0.4 | | -3 | 27(1.8) | 0 | [2] | [6] | [9] | 95 | 116 | RG | 0.8 | SmallShort | | (3) | 4 | 8 | 22 | 20 | 1.8,100 | 45 | | 33 | Aug/23 | 11 | 28.35 | 28.06 | 27.55(0.11) | 27.74(0.25) | 27.75(0.11) | 27.9 | -0.5 | | -3 | 26(1.8) | -5 | [3] | [8] | [0] | 78 | 44 | RG | 0.7 | Wait | | (2) | 3 | 1 | 8 | -18 | 1.7,85 | 45 | | 34 | Aug/23 | 10 | 28.35 | 28.06 | 27.52(0.07) | 27.67(0.22) | 27.72(0.14) | 27.89 | -0.6 | | -3 | 24(2.6) | 10 | [2] | [8] | [13] | 73 | 96 | RG | 0.9 | SmallShort | | (3) | 4 | 36 | -2 | 20 | 1.9,75 | 45 | | 35 | Aug/23 | 9 | 28.35 | 28.06 | 27.5(0.04) | 27.61(0.07) | 27.68(-0.22) | 27.55 | -1 | | -3 | 21(-0.6) | -30 | [1] | [-5] | [-9] | 29 | -80 | DR | -0.7 | OpenShort? | | (0) | -7 | -10 | -18 | -20 | 0.3,71 | 45 | | | | |
| 36 | Aug/22 | 15 | 28.43 | 28.02 | 27.49(0.04) | 27.59(0.11) | 27.74(-0.04) | 27.64 | -0.9 | | -6 | 22(2.1) | -35 | [1] | [-0] | [-7] | 54 | -2 | DR | -0.6 | OpenShort? | | (2) | -1 | -9 | -10 | -20 | 0.8,84 | 47 | | 37 | Aug/22 | 14 | 28.43 | 28.02 | 27.48(-0.04) | 27.56(0.15) | 27.75(0.07) | 27.73 | -0.8 | | -6 | 20(-1.5) | -50 | [-1] | [3] | [0] | 78 | 149 | RG | -0.1 | Wait | | (1) | 2 | -2 | -2 | 14 | 1.4,93 | 47 | | 38 | Aug/22 | 13 | 28.43 | 28.02 | 27.49(-0.04) | 27.52(0.18) | 27.73(0.36) | 27.75 | -0.7 | | -6 | 21(-2.5) | -35 | [-1] | [13] | [3] | 82 | 224 | UR | 0.1 | SmallShort | | (0) | 11 | -3 | 15 | 14 | 1.4,97 | 47 | | 39 | Aug/22 | 12 | 28.43 | 28.02 | 27.49(0) | 27.47(0.15) | 27.63(0.33) | 27.78 | -0.7 | | -6 | 24(-0.8) | -15 | [0] | [12] | [9] | 83 | 186 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 29 | 20 | 1.3,100 | 47 | | 40 | Aug/22 | 11 | 28.43 | 28.02 | 27.5(-0.04) | 27.43(0.11) | 27.54(0.36) | 27.79 | -0.7 | | -6 | 24(-0.9) | -15 | [-1] | [11] | [17] | 83 | 244 | UR | 1.1 | SmallShort | | (0) | 11 | 9 | 50 | 20 | 1.3,100 | 47 | | | | |
| 41 | Aug/22 | 10 | 28.43 | 28.02 | 27.51(-0.04) | 27.4(0.07) | 27.44(0.29) | 27.7 | -0.8 | | -6 | 25(-0.9) | -20 | [-1] | [9] | [13] | 37 | 187 | UR | 1.1 | SmallShort | | (-1) | 9 | 10 | 35 | 20 | 0.8,67 | 47 | | 42 | Aug/22 | 9 | 28.43 | 28.02 | 27.52(-0.07) | 27.38(0.07) | 27.36(0.18) | 27.61 | -0.9 | | -6 | 26(-3) | -5 | [-2] | [5] | [19] | -3 | 150 | UR | 1 | SmallShort? | | (-1) | 6 | 34 | 22 | 20 | 0.4,37 | 47 | | 43 | Aug/19 | 15 | 28.56 | 28.07 | 27.54(-0.15) | 27.36(-0.04) | 27.36(0) | 27.29 | -1.4 | | -7 | 29(-0.9) | -50 | [-5] | [-3] | [-2] | -67 | 68 | DT | -0.1 | OpenShort? | | (-4) | 0 | -5 | 3 | -4 | -0.9,6 | 50 | | 44 | Aug/19 | 14 | 28.56 | 28.07 | 27.58(-0.14) | 27.37(-0.07) | 27.31(-0.04) | 27.34 | -1.3 | | -7 | 30(-3.3) | -50 | [-4] | [-5] | [1] | -67 | 47 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 2 | -7 | -0.9,6 | 50 | | 45 | Aug/19 | 13 | 28.56 | 28.07 | 27.62(-0.18) | 27.37(0) | 27.32(-0.18) | 27.3 | -1.4 | | -7 | 33(-2.3) | -50 | [-6] | [-8] | [-2] | -70 | 21 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | 1 | -20 | -1,5 | 50 | | | | |
| 46 | Aug/19 | 12 | 28.56 | 28.07 | 27.67(-0.18) | 27.39(-0.04) | 27.37(-0.07) | 27.3 | -1.4 | | -7 | 36(-2) | -50 | [-6] | [-5] | [-2] | -75 | 42 | DT | -0.2 | HoldShort | | (-5) | -2 | -2 | -4 | -4 | -1.1,3 | 50 | | 47 | Aug/19 | 11 | 28.56 | 28.07 | 27.72(-0.18) | 27.4(-0.22) | 27.39(-0.07) | 27.32 | -1.3 | | -7 | 38(-0.9) | -50 | [-6] | [-8] | [3] | -72 | 32 | DP | -0.2 | OpenShort | | (-6) | -2 | 5 | -5 | 20 | -1.1,6 | 50 | | 48 | Aug/19 | 10 | 28.56 | 28.07 | 27.77(-0.22) | 27.46(-0.29) | 27.41(-0.15) | 27.27 | -1.4 | | -7 | 39(0.4) | -50 | [-7] | [-12] | [-8] | -73 | 13 | DT | -0.4 | OpenShort | | (-5) | -5 | -14 | -24 | 11 | -1.4,12 | 50 | | 49 | Aug/19 | 9 | 28.56 | 28.07 | 27.83(-0.14) | 27.54(-0.15) | 27.45(-0.04) | 27.4 | -1.2 | | -7 | 38(0.1) | -50 | [-4] | [-6] | [-8] | -64 | -12 | DT | -0.1 | OpenShort? | | (-5) | -1 | -15 | -21 | 4 | -1.2,16 | 50 | | 50 | Aug/18 | 15 | 28.69 | 28.2 | 27.87(-0.21) | 27.58(-0.11) | 27.46(0.18) | 27.54 | -1.1 | | -8 | 38(-2.5) | -50 | [-6] | [0] | [1] | -57 | 148 | UR | 0.2 | SmallShort? | | (-3) | 6 | 12 | -19 | 7 | -0.9,16 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|