|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 23, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.3100 One month high (close): $30.4800
KWEB Daily Change: 1.66% Daily StdDev 3.29% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.2848
Latest Price : $28.12(1.66%) | Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| Tue. Aug. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 28.35 | 28.06 | 27.66(0.11) | 27.86(0.11) | 28(0.11) | 28.05 | -0.4 | | -3 | 33(1.1) | -5 | [3] | [6] | [3] | 83 | 50 | RG | 0.2 | Wait? | | (4) | 3 | 3 | -4 | 20 | 1.4,98 | 45 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: % Up Forces: 28.06(daily_ema_10 0.04%) Down Forces: Support Levels: 27.86(hourly_sma_10 -0.68%) 27.66(hourly_sma_20 -1.39%) Resistance Levels: 28.35(daily_ema_20 1.07%)
|
| 2 | Aug/23 | 14 | 28.35 | 28.06 | 27.63(0.07) | 27.83(0.07) | 27.97(0.32) | 28.02 | -0.4 | | -3 | 32(1.6) | -5 | [2] | [11] | [2] | 86 | 151 | RG | 0.2 | Wait | | (3) | 10 | -4 | 3 | 20 | 1.5,98 | 45 | 3 | Aug/23 | 13 | 28.35 | 28.06 | 27.61(0.15) | 27.81(0.14) | 27.88(0.32) | 28.06 | -0.3 | | -3 | 30(2.7) | 5 | [5] | [13] | [7] | 95 | 81 | RG | 0.7 | Wait | | (3) | 10 | 8 | 7 | 20 | 1.8,100 | 45 | 4 | Aug/23 | 12 | 28.35 | 28.06 | 27.57(0.07) | 27.77(0.11) | 27.79(0.14) | 27.98 | -0.4 | | -3 | 27(1.8) | 0 | [2] | [6] | [9] | 95 | 114 | RG | 0.8 | SmallShort | | (3) | 4 | 8 | 22 | 20 | 1.8,100 | 45 | 5 | Aug/23 | 11 | 28.35 | 28.06 | 27.55(0.11) | 27.74(0.25) | 27.75(0.11) | 27.9 | -0.5 | | -3 | 26(1.8) | -5 | [3] | [8] | [0] | 78 | 40 | RG | 0.7 | Wait | | (2) | 3 | 1 | 8 | -18 | 1.7,85 | 45 | | | |
6 | Aug/23 | 10 | 28.35 | 28.06 | 27.52(0.07) | 27.67(0.22) | 27.72(0.14) | 27.89 | -0.6 | | -3 | 24(2.6) | 10 | [2] | [8] | [13] | 73 | 94 | RG | 0.9 | SmallShort | | (3) | 4 | 34 | -2 | 20 | 1.9,75 | 45 | 7 | Aug/23 | 9 | 28.35 | 28.06 | 27.5(0.04) | 27.61(0.07) | 27.68(-0.22) | 27.55 | -1 | | -3 | 21(-0.6) | -30 | [1] | [-5] | [-9] | 29 | -84 | DR | -0.7 | OpenShort? | | (0) | -7 | -9 | -18 | -20 | 0.3,71 | 45 | 8 | Aug/22 | 15 | 28.43 | 28.02 | 27.49(0.04) | 27.59(0.11) | 27.74(-0.04) | 27.64 | -0.9 | | -6 | 22(2.1) | -35 | [1] | [0] | [-7] | 54 | -4 | DR | -0.6 | OpenShort? | | (2) | -1 | -9 | -10 | -20 | 0.8,84 | 47 | 9 | Aug/22 | 14 | 28.43 | 28.02 | 27.48(-0.04) | 27.56(0.15) | 27.75(0.07) | 27.73 | -0.8 | | -6 | 20(-1.5) | -50 | [-1] | [3] | [0] | 78 | 151 | RG | -0.1 | Wait | | (1) | 2 | -2 | -2 | 14 | 1.4,93 | 47 | 10 | Aug/22 | 13 | 28.43 | 28.02 | 27.49(-0.04) | 27.52(0.18) | 27.73(0.36) | 27.75 | -0.7 | | -6 | 21(-2.5) | -35 | [-1] | [13] | [3] | 82 | 230 | UR | 0.1 | SmallShort | | (0) | 11 | -3 | 15 | 14 | 1.4,97 | 47 | | | |
11 | Aug/22 | 12 | 28.43 | 28.02 | 27.49(0) | 27.47(0.15) | 27.63(0.33) | 27.78 | -0.7 | | -6 | 24(-0.8) | -15 | [0] | [12] | [9] | 83 | 190 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 29 | 20 | 1.3,100 | 47 | 12 | Aug/22 | 11 | 28.43 | 28.02 | 27.5(-0.04) | 27.43(0.11) | 27.54(0.36) | 27.79 | -0.7 | | -6 | 24(-0.9) | -10 | [-1] | [12] | [17] | 83 | 251 | UR | 1.1 | SmallShort | | (0) | 11 | 9 | 50 | 20 | 1.3,100 | 47 | 13 | Aug/22 | 10 | 28.43 | 28.02 | 27.51(-0.04) | 27.4(0.07) | 27.44(0.29) | 27.7 | -0.8 | | -6 | 25(-0.9) | -20 | [-1] | [9] | [13] | 37 | 192 | UR | 1.1 | SmallShort | | (-1) | 9 | 9 | 35 | 20 | 0.8,67 | 47 | 14 | Aug/22 | 9 | 28.43 | 28.02 | 27.52(-0.07) | 27.38(0.07) | 27.36(0.18) | 27.61 | -0.9 | | -6 | 26(-3) | -5 | [-2] | [5] | [19] | -3 | 156 | UR | 1 | SmallShort? | | (-1) | 6 | 33 | 22 | 20 | 0.4,37 | 47 | 15 | Aug/19 | 15 | 28.56 | 28.07 | 27.54(-0.15) | 27.36(-0.04) | 27.36(0) | 27.29 | -1.4 | | -7 | 29(-0.9) | -50 | [-5] | [-3] | [-2] | -67 | 76 | DT | -0.1 | OpenShort? | | (-4) | 0 | -5 | 3 | -4 | -0.9,6 | 50 | | | |
16 | Aug/19 | 14 | 28.56 | 28.07 | 27.58(-0.14) | 27.37(-0.07) | 27.31(-0.04) | 27.34 | -1.3 | | -7 | 30(-3.3) | -50 | [-4] | [-5] | [1] | -67 | 54 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 2 | -7 | -0.9,6 | 50 | 17 | Aug/19 | 13 | 28.56 | 28.07 | 27.62(-0.18) | 27.37(0) | 27.32(-0.18) | 27.3 | -1.4 | | -7 | 33(-2.3) | -50 | [-6] | [-8] | [-2] | -70 | 28 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | 1 | -20 | -1,5 | 50 | 18 | Aug/19 | 12 | 28.56 | 28.07 | 27.67(-0.18) | 27.39(-0.04) | 27.37(-0.07) | 27.3 | -1.4 | | -7 | 36(-2) | -50 | [-6] | [-5] | [-2] | -75 | 50 | DT | -0.2 | HoldShort | | (-5) | -2 | -2 | -4 | -4 | -1.1,3 | 50 | 19 | Aug/19 | 11 | 28.56 | 28.07 | 27.72(-0.18) | 27.4(-0.22) | 27.39(-0.07) | 27.32 | -1.3 | | -7 | 38(-0.9) | -50 | [-6] | [-8] | [3] | -72 | 40 | DP | -0.2 | OpenShort | | (-6) | -2 | 5 | -5 | 20 | -1.1,6 | 50 | 20 | Aug/19 | 10 | 28.56 | 28.07 | 27.77(-0.22) | 27.46(-0.29) | 27.41(-0.15) | 27.27 | -1.4 | | -7 | 39(0.4) | -50 | [-7] | [-12] | [-4] | -73 | 22 | DT | -0.4 | OpenShort | | (-5) | -5 | -13 | -1 | 11 | -1.4,12 | 50 | | | |
21 | Aug/19 | 9 | 28.56 | 28.07 | 27.83(-0.14) | 27.54(-0.15) | 27.45(-0.04) | 27.4 | -1.2 | | -7 | 38(0.1) | -50 | [-4] | [-6] | [-4] | -64 | -6 | DT | -0.1 | OpenShort? | | (-5) | -1 | -14 | 3 | 4 | -1.2,16 | 50 | 22 | Aug/18 | 15 | 28.69 | 28.2 | 27.87(-0.21) | 27.58(-0.11) | 27.46(0.18) | 27.54 | -1.1 | | -8 | 38(-2.5) | -50 | [-6] | [0] | [5] | -57 | 161 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 7 | 7 | -0.9,16 | 45 | 23 | Aug/18 | 14 | 28.69 | 28.2 | 27.93(-0.25) | 27.61(-0.18) | 27.46(0) | 27.43 | -1.2 | | -8 | 41(-2.2) | -50 | [-8] | [-6] | [0] | -70 | 94 | DT | 0 | OpenShort | | (-8) | 0 | 3 | 3 | -15 | -1.2,10 | 45 | 24 | Aug/18 | 13 | 28.69 | 28.2 | 28(-0.25) | 27.66(-0.22) | 27.41(-0.36) | 27.4 | -1.3 | | -8 | 43(-0.9) | -50 | [-8] | [-18] | [1] | -73 | -33 | DP | -0 | OpenShort | | (-7) | -11 | -1 | 8 | -4 | -1.4,12 | 45 | 25 | Aug/18 | 12 | 28.69 | 28.2 | 28.07(-0.25) | 27.72(-0.25) | 27.51(-0.43) | 27.41 | -1.3 | | -8 | 44(-0.2) | -50 | [-8] | [-21] | [-6] | -79 | -82 | DT | -0.2 | HoldShort | | (-8) | -13 | -10 | 6 | -20 | -1.5,9 | 45 | | | |
26 | Aug/18 | 11 | 28.69 | 28.2 | 28.14(-0.21) | 27.79(-0.22) | 27.63(-0.22) | 27.51 | -1.2 | | -8 | 44(0.6) | -50 | [-6] | [-13] | [6] | -79 | -51 | DP | -0.3 | OpenShort | | (-7) | -7 | 19 | -2 | -7 | -1.4,6 | 45 | 27 | Aug/18 | 10 | 28.69 | 28.2 | 28.2(-0.25) | 27.85(-0.39) | 27.69(-0.5) | 27.32 | -1.4 | | -8 | 43(5.2) | -50 | [-8] | [-25] | [-9] | -98 | -173 | DT | -0.8 | OpenShort | | (-7) | -15 | -9 | -10 | -20 | -2,2 | 45 | 28 | Aug/18 | 9 | 28.69 | 28.2 | 28.27(-0.18) | 27.96(-0.32) | 27.83(-0.25) | 27.41 | -1.3 | | -8 | 38(3.9) | -50 | [-5] | [-16] | [-23] | -98 | -174 | DT | -1.1 | OpenShort? | | (-6) | -8 | -48 | -4 | -20 | -2.2,7 | 45 | 29 | Aug/17 | 15 | 28.86 | 28.37 | 28.32(-0.14) | 28.05(-0.14) | 27.9(-0.14) | 27.89 | -1 | | -6 | 34(1.1) | -50 | [-4] | [-8] | [-2] | -72 | -35 | DT | -0 | OpenShort? | | (-4) | -4 | -11 | 6 | 4 | -1.2,8 | 36 | 30 | Aug/17 | 14 | 28.86 | 28.37 | 28.36(-0.11) | 28.09(-0.11) | 27.9(0) | 28 | -0.9 | | -6 | 33(0.7) | -30 | [-3] | [-4] | [5] | -69 | -11 | DP | 0.2 | OpenShort | | (-3) | 0 | 12 | 12 | -11 | -1.1,9 | 36 | | | |
31 | Aug/17 | 13 | 28.86 | 28.37 | 28.39(-0.11) | 28.12(-0.11) | 27.94(-0.29) | 27.88 | -1 | | -6 | 32(2) | -50 | [-3] | [-12] | [-3] | -86 | -140 | DT | -0.2 | OpenShort | | (-4) | -9 | -3 | 2 | -20 | -1.6,4 | 36 | 32 | Aug/17 | 12 | 28.86 | 28.37 | 28.42(-0.14) | 28.15(-0.35) | 28.02(-0.25) | 27.91 | -0.9 | | -6 | 30(2.3) | -50 | [-4] | [-15] | [3] | -90 | -97 | DP | -0.4 | OpenShort | | (-3) | -8 | 8 | 0 | 4 | -1.7,3 | 36 | 33 | Aug/17 | 11 | 28.86 | 28.37 | 28.46(-0.07) | 28.25(-0.35) | 28.09(-0.39) | 27.83 | -1 | | -6 | 28(3.8) | -50 | [-2] | [-19] | [-11] | -104 | -249 | DT | -0.9 | HoldShort | | (-4) | -12 | -23 | -12 | -14 | -2.2,1 | 36 | 34 | Aug/17 | 10 | 28.86 | 28.37 | 28.46(0) | 28.35(-0.25) | 28.2(-0.14) | 28.06 | -0.8 | | -6 | 24(0) | -35 | [0] | [-9] | [-3] | -91 | -190 | DR | -0.6 | HoldShort | | (-1) | -4 | 2 | -10 | -20 | -1.7,2 | 36 | 35 | Aug/17 | 9 | 28.86 | 28.37 | 28.48(-0.04) | 28.42(-0.28) | 28.24(-0.21) | 28.04 | -0.8 | | -6 | 24(1.2) | -50 | [-1] | [-12] | [-11] | -91 | -165 | DT | -0.8 | OpenShort? | | (-1) | -6 | -20 | -12 | -20 | -1.8,4 | 36 | | | |
36 | Aug/16 | 15 | 28.99 | 28.46 | 28.49(-0.07) | 28.5(-0.18) | 28.24(0) | 28.24 | -0.7 | | -6 | 23(1.3) | -45 | [-2] | [-4] | [-5] | -68 | -14 | DT | -0.3 | OpenShort? | | (1) | 0 | -5 | -4 | -20 | -1.1,10 | 35 | 37 | Aug/16 | 14 | 28.99 | 28.46 | 28.51(-0.07) | 28.55(-0.07) | 28.3(-0.39) | 28.29 | -0.7 | | -6 | 22(0.1) | -50 | [-2] | [-14] | [-7] | -61 | -109 | DT | -0 | OpenShort | | (-2) | -12 | -4 | -8 | -20 | -1,14 | 35 | 38 | Aug/16 | 13 | 28.99 | 28.46 | 28.53(-0.11) | 28.57(-0.1) | 28.41(-0.32) | 28.33 | -0.6 | | -6 | 22(-0.5) | -50 | [-3] | [-12] | [-4] | -54 | -37 | DT | -0.4 | OpenShort | | (-2) | -10 | 1 | -10 | -20 | -0.9,19 | 35 | 39 | Aug/16 | 11 | 28.99 | 28.46 | 28.56(-0.07) | 28.6(-0.1) | 28.5(-0.35) | 28.32 | -0.6 | | -6 | 22(0.3) | -50 | [-2] | [-13] | [-10] | -56 | -98 | DT | -0.8 | OpenShort | | (-3) | -10 | 2 | -41 | -20 | -1,19 | 35 | 40 | Aug/16 | 10 | 28.99 | 28.46 | 28.58(-0.1) | 28.63(-0.1) | 28.6(-0.35) | 28.3 | -0.7 | | -6 | 22(-0.3) | -50 | [-3] | [-13] | [-7] | -37 | -86 | DT | -1.3 | OpenShort | | (-3) | -10 | 8 | -32 | -20 | -1.2,43 | 35 | | | |
41 | Aug/16 | 9 | 28.99 | 28.46 | 28.61(-0.17) | 28.66(-0.1) | 28.7(-0.35) | 28.22 | -0.7 | | -6 | 22(-2.6) | -50 | [-5] | [-14] | [-33] | -23 | -50 | DT | -2.1 | OpenShort? | | (-3) | -10 | -64 | -25 | -20 | -1.7,70 | 35 | 42 | Aug/15 | 15 | 29.11 | 28.46 | 28.66(-0.03) | 28.69(0.1) | 28.8(0.24) | 28.89 | -0.2 | | -5 | 25(-0.8) | -25 | [-1] | [9] | [7] | 68 | 177 | UR | 0.3 | SmallShort? | | (-2) | 7 | 10 | 9 | 20 | 0.9,95 | 43 | 43 | Aug/15 | 14 | 29.11 | 28.46 | 28.67(0.14) | 28.66(0.14) | 28.73(0.1) | 28.79 | -0.3 | | -5 | 26(-4.1) | 5 | [4] | [7] | [2] | 58 | -86 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 15 | -7 | 0.5,95 | 43 | 44 | Aug/15 | 13 | 29.11 | 28.46 | 28.63(0.17) | 28.62(0.25) | 28.7(0.14) | 28.79 | -0.3 | | -5 | 30(-3.4) | 10 | [5] | [10] | [0] | 53 | -87 | RG | 0.3 | Wait | | (5) | 4 | -5 | 17 | -14 | 0.5,90 | 43 | 45 | Aug/15 | 12 | 29.11 | 28.46 | 28.58(0.14) | 28.55(0.25) | 28.66(0.17) | 28.84 | -0.3 | | -5 | 33(-2.5) | 10 | [4] | [11] | [9] | 41 | -14 | RG | 0.5 | Wait | | (5) | 5 | 14 | 12 | 20 | 0.8,71 | 43 | | | |
46 | Aug/15 | 11 | 29.11 | 28.46 | 28.54(0.14) | 28.55(0) | 28.61(0.07) | 28.7 | -0.4 | | -5 | 36(-2.3) | 15 | [4] | [4] | [10] | 14 | -73 | UT | 0.2 | OpenLong | | (4) | 2 | 15 | 3 | 20 | 0.4,54 | 43 | 47 | Aug/15 | 10 | 29.11 | 28.46 | 28.5(0.14) | 28.48(-0.04) | 28.59(0.03) | 28.55 | -0.5 | | -5 | 38(-2.8) | -5 | [4] | [2] | [-2] | 3 | -124 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -2 | 14 | 0.1,50 | 43 | 48 | Aug/15 | 9 | 29.11 | 28.46 | 28.46(0.21) | 28.49(-0.07) | 28.58(0.18) | 28.63 | -0.5 | | -5 | 41(-4.7) | 25 | [6] | [7] | [6] | 6 | -120 | UT | 0.1 | OpenLong? | | (4) | 5 | 5 | 2 | 20 | 0.4,46 | 43 | 49 | Aug/12 | 15 | 29.16 | 28.34 | 28.4(0.21) | 28.51(-0.07) | 28.53(0.35) | 28.58 | -0.6 | | -6 | 45(-4.1) | 5 | [6] | [11] | [2] | 6 | -73 | RG | 0.1 | Wait? | | (6) | 11 | -2 | 2 | 20 | 0.4,46 | 39 | 50 | Aug/12 | 14 | 29.16 | 28.34 | 28.34(0.14) | 28.53(-0.11) | 28.43(0.28) | 28.6 | -0.5 | | -6 | 50(-1.1) | -0 | [4] | [8] | [6] | 10 | 14 | RG | 0.3 | Wait | | (6) | 8 | 3 | 3 | 20 | 0.5,47 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|