|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.6300 One month high (close): $33.2500
KWEB Daily Change: 2.06% Daily StdDev 3.69% KWEB EMA_5_Trend: -1.25% 10Minute StdDev: $0.459
Latest Price : $28.7(2.06%) | Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 29.92 | 29.37 | 28.02(0.18) | 28.36(0.11) | 28.59(0.46) | 28.71 | -1 | | -7 | 35(1.9) | -10 | [5] | [14] | [6] | 90 | 181 | RG | 0.3 | Wait? | | (5) | 13 | 4 | 3 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 1.44%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.36(weak_hourly_sma_10 -1.22%) 28.02(weak_hourly_sma_20 -2.4%)
Resistance Levels: 29.37(daily_ema_10 2.3%) 29.92(daily_ema_20 4.21%)
|
| | | 2 | Aug/3 | 14 | 29.92 | 29.37 | 27.97(0.07) | 28.33(0.21) | 28.46(0.49) | 28.67 | -1 | | -7 | 33(1.4) | -25 | [2] | [15] | [6] | 93 | 304 | RG | 0.5 | Wait | | (5) | 13 | -1 | 16 | 20 | 1.7,100 | 47 | | 3 | Aug/3 | 13 | 29.92 | 29.37 | 27.95(0.04) | 28.27(0.43) | 28.32(0.35) | 28.68 | -1 | | -7 | 32(2.2) | -30 | [1] | [14] | [8] | 92 | 310 | RG | 0.9 | SmallShort | | (1) | 10 | 8 | 21 | 20 | 1.8,97 | 47 | | 4 | Aug/3 | 12 | 29.92 | 29.37 | 27.94(0.07) | 28.15(0.36) | 28.22(0.28) | 28.59 | -1.1 | | -7 | 30(1.3) | -0 | [2] | [11] | [15] | 80 | 230 | RG | 1 | SmallShort | | (2) | 8 | 28 | 20 | 20 | 1.7,87 | 47 | | 5 | Aug/3 | 11 | 29.92 | 29.37 | 27.92(-0.04) | 28.05(0.25) | 28.14(0.04) | 28.29 | -1.3 | | -7 | 28(-0.5) | -35 | [-1] | [3] | [7] | 46 | 184 | UR | 0.4 | SmallShort | | (-1) | 1 | 18 | -0 | 7 | 1,71 | 47 | | | | |
| 6 | Aug/3 | 10 | 29.92 | 29.37 | 27.93(-0.07) | 27.98(0.25) | 28.13(-0.18) | 28.09 | -1.5 | | -7 | 29(-1.3) | -45 | [-2] | [-4] | [1] | 29 | 87 | DP | -0.1 | OpenShort | | (-1) | -5 | 16 | -8 | -20 | 0.4,69 | 47 | | 7 | Aug/3 | 9 | 29.92 | 29.37 | 27.95(-0.07) | 27.91(0.18) | 28.18(-0.14) | 27.92 | -1.6 | | -7 | 30(-1) | -50 | [-2] | [-3] | [-13] | 21 | 28 | DT | -0.7 | OpenShort? | | (-3) | -4 | -27 | -6 | -20 | -0.1,73 | 47 | | 8 | Aug/2 | 15 | 30.08 | 29.54 | 27.95(0) | 27.86(0.25) | 28.22(0.46) | 28.21 | -1.3 | | -8 | 31(3.1) | -40 | [0] | [13] | [3] | 47 | 209 | UR | -0 | SmallShort? | | (-1) | 13 | -1 | 9 | 20 | 0.6,82 | 40 | | 9 | Aug/2 | 14 | 30.08 | 29.54 | 27.97(-0.29) | 27.79(0.22) | 28.09(0.43) | 28.22 | -1.3 | | -8 | 28(-13.2) | -50 | [-8] | [10] | [10] | 53 | 506 | UR | 0.3 | SmallShort | | (0) | 12 | 1 | 24 | 20 | 0.6,88 | 40 | | 10 | Aug/2 | 13 | 30.08 | 29.54 | 28.05(-0.28) | 27.73(0.18) | 27.97(0.47) | 28.21 | -1.3 | | -8 | 41(-8) | -50 | [-8] | [11] | [7] | 40 | 476 | UR | 0.4 | SmallShort | | (-8) | 13 | -17 | 32 | 20 | 0.3,82 | 40 | | | | |
| 11 | Aug/2 | 12 | 30.08 | 29.54 | 28.13(-0.21) | 27.68(0.25) | 27.84(0.72) | 28.4 | -1.2 | | -8 | 49(-5.5) | -35 | [-6] | [19] | [26] | 21 | 508 | UR | 0.8 | SmallShort | | (-7) | 20 | 32 | 27 | 20 | 0.4,61 | 40 | | 12 | Aug/2 | 11 | 30.08 | 29.54 | 28.19(-0.25) | 27.61(-0.07) | 27.64(0.58) | 28.05 | -1.5 | | -8 | 55(-4.1) | -25 | [-7] | [11] | [29] | -18 | 366 | UR | 0.5 | SmallShort | | (-7) | 16 | 46 | 18 | 20 | -0.2,37 | 40 | | 13 | Aug/2 | 10 | 30.08 | 29.54 | 28.26(-0.39) | 27.63(-0.36) | 27.48(-0.07) | 27.56 | -1.8 | | -8 | 59(-1.2) | -50 | [-11] | [-12] | [2] | -56 | 139 | DP | 0.1 | OpenShort | | (-9) | -2 | -6 | 9 | 20 | -0.9,17 | 40 | | 14 | Aug/2 | 9 | 30.08 | 29.54 | 28.37(-0.25) | 27.73(-0.22) | 27.5(0.07) | 27.63 | -1.8 | | -8 | 60(-0.4) | -45 | [-7] | [-5] | [6] | -61 | 21 | DP | 0.2 | OpenShort? | | (-9) | 2 | 8 | 9 | 20 | -0.9,12 | 40 | | 15 | Aug/1 | 15 | 30.33 | 29.81 | 28.44(-0.42) | 27.79(-0.32) | 27.48(-0.15) | 27.55 | -2.1 | | -9 | 61(-4.6) | -50 | [-11] | [-14] | [6] | -71 | 90 | DP | 0.1 | OpenShort? | | (-8) | -4 | 12 | 5 | 11 | -1.1,7 | 39 | | | | |
| 16 | Aug/1 | 14 | 30.33 | 29.81 | 28.56(-0.52) | 27.88(-0.36) | 27.52(-0.18) | 27.42 | -2.2 | | -9 | 65(-3.6) | -50 | [-14] | [-16] | [-1] | -82 | 97 | DT | -0.1 | HoldShort | | (-12) | -5 | 7 | 1 | -20 | -1.3,1 | 39 | | 17 | Aug/1 | 13 | 30.33 | 29.81 | 28.71(-0.49) | 27.98(-0.36) | 27.57(-0.76) | 27.35 | -2.2 | | -9 | 69(0.4) | -50 | [-13] | [-31] | [-11] | -88 | -158 | DT | -0.2 | HoldShort | | (-15) | -21 | -11 | -2 | -20 | -1.5,0 | 39 | | 18 | Aug/1 | 12 | 30.33 | 29.81 | 28.85(-0.45) | 28.08(-0.25) | 27.78(-0.61) | 27.47 | -2.1 | | -9 | 68(1.7) | -50 | [-12] | [-25] | [-12] | -86 | -168 | DT | -0.3 | OpenShort | | (-14) | -17 | -12 | 1 | -20 | -1.5,2 | 39 | | 19 | Aug/1 | 11 | 30.33 | 29.81 | 28.98(-0.45) | 28.15(-0.81) | 27.95(-0.57) | 27.6 | -2 | | -9 | 67(1.7) | -50 | [-12] | [-32] | [-4] | -86 | -161 | DT | -0.4 | OpenShort | | (-11) | -16 | -17 | -6 | 20 | -1.5,2 | 39 | | 20 | Aug/1 | 10 | 30.33 | 29.81 | 29.11(-0.38) | 28.38(-0.67) | 28.11(-0.35) | 27.78 | -1.9 | | -9 | 65(1.5) | -50 | [-10] | [-24] | [2] | -82 | -156 | DP | -0.4 | OpenShort | | (-12) | -10 | 10 | -1 | -14 | -1.5,6 | 39 | | | | |
| 21 | Aug/1 | 9 | 30.33 | 29.81 | 29.22(-0.41) | 28.57(-0.73) | 28.21(-0.6) | 27.67 | -2 | | -9 | 63(5.5) | -50 | [-11] | [-31] | [-29] | -88 | -261 | DT | -0.6 | OpenShort? | | (-11) | -16 | -67 | -3 | -20 | -1.8,7 | 39 | | 22 | Jul/29 | 15 | 30.61 | 30.07 | 29.34(-0.27) | 28.78(-0.38) | 28.21(0) | 28.4 | -1.7 | | -7 | 58(0.4) | -50 | [-7] | [-8] | [3] | -69 | -39 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 5 | 0 | -1.2,11 | 43 | | 23 | Jul/29 | 14 | 30.61 | 30.07 | 29.42(-0.27) | 28.89(-0.41) | 28.38(0.11) | 28.32 | -1.7 | | -7 | 58(3) | -50 | [-7] | [-6] | [-7] | -78 | -58 | DT | -0.1 | OpenShort | | (-8) | 3 | -6 | 4 | -20 | -1.5,10 | 43 | | 24 | Jul/29 | 13 | 30.61 | 30.07 | 29.5(-0.24) | 29.01(-0.28) | 28.35(-1.05) | 28.39 | -1.7 | | -7 | 55(3.4) | -50 | [-7] | [-35] | [-6] | -78 | -403 | DT | 0.1 | OpenShort | | (-6) | -29 | 2 | 3 | -20 | -1.6,12 | 43 | | 25 | Jul/29 | 12 | 30.61 | 30.07 | 29.57(-0.24) | 29.09(-0.55) | 28.65(-0.97) | 28.37 | -1.7 | | -7 | 51(4.3) | -50 | [-7] | [-37] | [-6] | -83 | -414 | DT | -0.4 | OpenShort | | (-7) | -26 | -7 | 8 | -20 | -1.8,12 | 43 | | | | |
| 26 | Jul/29 | 11 | 30.61 | 30.07 | 29.64(-0.24) | 29.25(-0.65) | 28.93(-0.82) | 28.45 | -1.6 | | -7 | 47(4.7) | -50 | [-7] | [-34] | [-8] | -89 | -362 | DT | -0.8 | OpenShort | | (-7) | -22 | 5 | -28 | -20 | -1.9,9 | 43 | | 27 | Jul/29 | 10 | 30.61 | 30.07 | 29.71(-0.27) | 29.44(-0.61) | 29.17(-0.78) | 28.4 | -1.7 | | -7 | 42(7) | -50 | [-7] | [-33] | [-5] | -87 | -363 | DT | -1.4 | OpenShort | | (-6) | -21 | 25 | -20 | -20 | -2.4,23 | 43 | | 28 | Jul/29 | 9 | 30.61 | 30.07 | 29.79(-0.33) | 29.62(-0.64) | 29.4(-0.91) | 28.13 | -1.9 | | -7 | 35(15.1) | -50 | [-9] | [-37] | [-72] | -106 | -456 | DT | -2.8 | HoldShort? | | (-9) | -25 | -154 | -19 | -20 | -3.6,34 | 43 | | 29 | Jul/28 | 15 | 30.83 | 30.19 | 29.89(-0.1) | 29.81(-0.1) | 29.67(0.44) | 29.9 | -0.7 | | -6 | 20(-2.6) | -20 | [-3] | [10] | [11] | -4 | 219 | UR | 0.9 | SmallShort? | | (-1) | 12 | 10 | 23 | 20 | 0,46 | 38 | | 30 | Jul/28 | 14 | 30.83 | 30.19 | 29.92(-0.07) | 29.84(-0.1) | 29.54(-0.07) | 29.78 | -0.8 | | -6 | 23(-0.5) | -30 | [-2] | [-4] | [7] | -28 | 4 | DP | 0.8 | OpenShort | | (-3) | -2 | 10 | 18 | 7 | -0.5,35 | 38 | | | | |
| 31 | Jul/28 | 13 | 30.83 | 30.19 | 29.94(-0.1) | 29.87(-0.13) | 29.56(-0.54) | 29.66 | -0.9 | | -6 | 23(0) | -40 | [-3] | [-17] | [4] | -48 | -125 | DP | 0.3 | OpenShort | | (-3) | -14 | 12 | 14 | -20 | -1,27 | 38 | | 32 | Jul/28 | 12 | 30.83 | 30.19 | 29.97(-0.13) | 29.91(-0.13) | 29.72(-0.44) | 29.52 | -1 | | -6 | 23(1.1) | -50 | [-4] | [-15] | [-7] | -73 | -127 | DT | -0.7 | OpenShort | | (-3) | -12 | 2 | -18 | -20 | -1.5,15 | 38 | | 33 | Jul/28 | 11 | 30.83 | 30.19 | 30.01(-0.1) | 29.95(-0.1) | 29.85(-0.33) | 29.5 | -1 | | -6 | 22(1.4) | -50 | [-3] | [-11] | [-7] | -83 | -151 | DT | -1.3 | OpenShort | | (-3) | -9 | 24 | -48 | -20 | -1.8,12 | 38 | | 34 | Jul/28 | 10 | 30.83 | 30.19 | 30.04(-0.17) | 29.98(-0.23) | 29.95(-0.73) | 29.23 | -1.3 | | -6 | 21(6.7) | -50 | [-5] | [-24] | [-36] | -90 | -285 | DT | -2.8 | OpenShort | | (-5) | -20 | -59 | -34 | -20 | -3.1,38 | 38 | | 35 | Jul/28 | 9 | 30.83 | 30.19 | 30.04(0) | 30.05(0.03) | 30.17(-0.07) | 29.91 | -0.7 | | -6 | 14(-0.5) | -50 | [0] | [-2] | [-19] | -19 | -79 | DR | -1.5 | OpenShort? | | (-1) | -2 | -44 | -5 | -20 | -1,56 | 38 | | | | |
| 36 | Jul/27 | 15 | 30.98 | 30.15 | 30.09(0.07) | 30.04(0.2) | 30.19(0.33) | 30.43 | -0.4 | | -7 | 14(2.1) | -0 | [2] | [12] | [15] | 62 | 122 | RG | 1.3 | SmallShort? | | (3) | 9 | 24 | 16 | 20 | 1.9,64 | 36 | | 37 | Jul/27 | 14 | 30.98 | 30.15 | 30.07(0.03) | 29.98(0.07) | 30.09(0.13) | 30.15 | -0.6 | | -7 | 12(-0.3) | -15 | [1] | [4] | [6] | 13 | 34 | RG | 0.4 | Wait | | (0) | 4 | 10 | 5 | 20 | 0.5,50 | 36 | | 38 | Jul/27 | 13 | 30.98 | 30.15 | 30.06(0.03) | 29.96(-0.03) | 30.05(0.13) | 30.04 | -0.7 | | -7 | 13(-0.5) | -25 | [1] | [3] | [-0] | -3 | -6 | RG | -0.1 | Wait | | (1) | 4 | -11 | 12 | 17 | -0.1,50 | 36 | | 39 | Jul/27 | 12 | 30.98 | 30.15 | 30.05(0.07) | 29.97(-0.07) | 30.01(0.23) | 30.17 | -0.6 | | -7 | 13(-0.2) | -5 | [2] | [5] | [10] | 14 | 25 | RG | 0.9 | SmallShort | | (2) | 6 | 2 | 26 | 20 | 0.7,46 | 36 | | 40 | Jul/27 | 11 | 30.98 | 30.15 | 30.03(0.03) | 29.99(-0.03) | 29.94(0.2) | 30.15 | -0.6 | | -7 | 13(0.1) | -5 | [1] | [5] | [12] | -2 | 63 | RG | 1.2 | SmallShort | | (2) | 5 | 14 | 23 | 20 | 0.7,31 | 36 | | | | |
| 41 | Jul/27 | 10 | 30.98 | 30.15 | 30.02(-0.03) | 30(-0.07) | 29.88(0.07) | 29.99 | -0.7 | | -7 | 13(-0.5) | -30 | [-1] | [0] | [7] | -40 | 40 | UR | 0.6 | SmallShort | | (0) | 2 | 9 | 12 | 20 | -0.2,15 | 36 | | 42 | Jul/27 | 9 | 30.98 | 30.15 | 30.03(-0.07) | 30.02(-0.17) | 29.86(-0.07) | 29.89 | -0.8 | | -7 | 14(-0.3) | -50 | [-2] | [-5] | [-0] | -64 | 4 | DT | 0.2 | OpenShort? | | (-2) | -2 | 3 | -0 | -13 | -0.8,6 | 36 | | 43 | Jul/26 | 15 | 31.11 | 30.12 | 30.05(-0.13) | 30.07(-0.1) | 29.88(-0.17) | 29.86 | -0.9 | | -9 | 14(-1.1) | -50 | [-4] | [-8] | [-1] | -70 | 32 | DT | -0.1 | OpenShort? | | (-2) | -5 | 3 | -7 | -13 | -1,5 | 39 | | 44 | Jul/26 | 14 | 31.11 | 30.12 | 30.09(-0.17) | 30.1(-0.1) | 29.93(-0.4) | 29.82 | -0.9 | | -9 | 15(-3.5) | -50 | [-5] | [-14] | [-8] | -76 | -17 | DT | -0.5 | HoldShort | | (-3) | -11 | -5 | -16 | -20 | -1.3,7 | 39 | | 45 | Jul/26 | 13 | 31.11 | 30.12 | 30.14(-0.17) | 30.1(0) | 30.05(-0.23) | 29.88 | -0.9 | | -9 | 19(-1.8) | -50 | [-5] | [-8] | [-8] | -63 | 25 | DT | -0.6 | OpenShort | | (-5) | -6 | -2 | -18 | -20 | -1,12 | 39 | | | | |
| 46 | Jul/26 | 12 | 31.11 | 30.12 | 30.19(-0.13) | 30.13(-0.07) | 30.12(-0.23) | 29.9 | -0.9 | | -9 | 20(-1) | -50 | [-3] | [-9] | [-8] | -50 | -27 | DT | -0.8 | OpenShort | | (-3) | -6 | -3 | -23 | -20 | -1,25 | 39 | | 47 | Jul/26 | 11 | 31.11 | 30.12 | 30.23(-0.13) | 30.13(0) | 30.19(-0.2) | 29.93 | -0.8 | | -9 | 21(-0.9) | -50 | [-3] | [-7] | [-10] | -28 | -19 | DT | -0.9 | OpenShort | | (-3) | -5 | -16 | -5 | -20 | -1,47 | 39 | | 48 | Jul/26 | 10 | 31.11 | 30.12 | 30.27(-0.1) | 30.15(0.1) | 30.25(-0.1) | 30.11 | -0.7 | | -9 | 22(-0.7) | -50 | [-3] | [-3] | [-11] | -9 | 27 | DT | -0.4 | OpenShort | | (-3) | -3 | -26 | -3 | -20 | -0.5,54 | 39 | | 49 | Jul/26 | 9 | 31.11 | 30.12 | 30.3(-0.03) | 30.12(0.17) | 30.28(0.2) | 30.42 | -0.5 | | -9 | 23(-0.9) | -30 | [-1] | [7] | [10] | 20 | 121 | UR | 0.4 | SmallShort? | | (-1) | 5 | 17 | 7 | 20 | 0.4,60 | 39 | | 50 | Jul/25 | 15 | 31.29 | 30.15 | 30.31(-0.13) | 30.07(0.1) | 30.22(0.23) | 30.22 | -0.7 | | -9 | 24(-1.5) | -50 | [-3] | [6] | [-1] | -13 | 159 | RG | 0 | Wait? | | (-3) | 6 | -3 | -4 | 7 | -0.3,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|