KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.4300 One month high (close): $33.8600

KWEB Daily Change: 0.21% Daily StdDev 3.81% KWEB EMA_5_Trend: -0.15% 10Minute StdDev: $0.3356

Latest Price : $33.25(0.21%)

Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	32.17	32.87	32.67(0.18)	32.75(0.09)	32.71(0.31)	33.08	0.8	7	27(-2.1)	50	[5]	[11]	[12]	48	-49	UT	1.2	OpenLong?	(3)	8	12	22	20	1.3,65	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.87(daily_ema_10 -0.63%) 32.75(hourly_sma_10 -1%) 32.67(hourly_sma_20 -1.24%) 32.17(daily_ema_20 -2.75%) Resistance Levels:

2	Jul/5	14	32.17	32.87	32.61(-0.03)	32.72(-0.03)	32.61(0.34)	32.82	0.6	7	29(-0.3)	35	[-1]	[9]	[6]	11	259	UR	0.6	SmallShort	(2)	9	8	13	18	0.6,46	69
3	Jul/5	13	32.17	32.87	32.62(-0.03)	32.73(-0.03)	32.5(-0.31)	32.65	0.4	7	30(-0.4)	25	[-1]	[-8]	[0]	-15	-70	RG	0.4	Wait	(-1)	-8	4	-4	-3	0.1,33	69
4	Jul/5	12	32.17	32.87	32.63(-0.03)	32.74(-0.15)	32.6(-0.28)	32.56	0.3	7	30(-0.3)	25	[-1]	[-9]	[1]	-19	-86	RG	-0.1	Wait	(-1)	-7	5	-5	0	-0.2,36	69
5	Jul/5	11	32.17	32.87	32.64(-0.06)	32.79(-0.03)	32.69(-0.27)	32.46	0.3	7	30(0.1)	-5	[-2]	[-7]	[-13]	-28	-73	RG	-0.7	Wait	(-1)	-7	-4	-35	-20	-0.5,35	69

6	Jul/5	10	32.17	32.87	32.66(-0.03)	32.79(0)	32.78(-0.18)	32.55	0.3	7	30(-0.1)	20	[-1]	[-4]	[-3]	-4	-56	RG	-0.7	Wait	(-1)	-5	13	-22	-20	-0.3,54	69
7	Jul/5	9	32.17	32.87	32.67(-0.09)	32.8(-0.09)	32.84(-0.36)	32.27	0.1	7	30(0.9)	-15	[-2]	[-10]	[-24]	-5	-113	DT	-1.7	OpenShort?	(-1)	-9	-40	-17	-20	-1.2,75	69
8	Jul/1	15	31.98	32.68	32.7(0.03)	32.83(0.21)	32.96(0.27)	33.16	0.9	7	29(4.3)	45	[1]	[11]	[7]	77	206	UT	0.6	OpenLong?	(1)	7	6	13	20	1.4,92	56
9	Jul/1	14	31.98	32.68	32.69(-0.03)	32.76(0.21)	32.87(-0.06)	33.02	0.8	7	25(-2.1)	25	[-1]	[2]	[3]	61	126	UR	0.5	SmallShort	(1)	-2	5	7	6	1,86	56
10	Jul/1	13	31.98	32.68	32.7(-0.06)	32.69(0.31)	32.89(0.21)	32.9	0.7	7	27(-1.5)	35	[-2]	[10]	[0]	46	246	RG	0	Wait	(-1)	5	2	8	-20	0.6,81	56

11	Jul/1	12	31.98	32.68	32.72(-0.06)	32.59(0.28)	32.82(0.18)	32.86	0.7	7	29(-1.3)	30	[-2]	[9]	[-0]	37	218	RG	0.1	Wait	(-1)	5	0	2	-6	0.4,77	56
12	Jul/1	11	31.98	32.68	32.74(-0.09)	32.5(-0.03)	32.76(0.15)	32.85	0.7	7	30(-1.7)	45	[-2]	[4]	[10]	41	248	UR	0.2	SmallShort	(-1)	4	4	18	20	0.3,83	56
13	Jul/1	10	31.98	32.68	32.77(-0.09)	32.5(0)	32.71(0.21)	32.76	0.6	7	32(-2.7)	35	[-2]	[6]	[3]	22	238	UR	0.1	SmallShort	(-1)	5	-16	15	20	-0,72	56
14	Jul/1	9	31.98	32.68	32.8(-0.15)	32.51(0.06)	32.64(0.46)	33.1	0.9	7	34(-4.7)	50	[-4]	[13]	[21]	31	534	UR	1.1	SmallShort?	(-1)	12	26	20	20	0.7,63	56
15	Jun/30	15	31.83	32.41	32.85(-0.21)	32.49(-0.09)	32.49(0.37)	32.54	0.5	6	39(-2.5)	25	[-5]	[8]	[4]	-13	420	UR	0.1	SmallShort?	(-3)	9	0	13	20	-0.6,52	55

16	Jun/30	14	31.83	32.41	32.92(-0.12)	32.52(-0.09)	32.37(0.4)	32.53	0.5	6	42(-0.4)	40	[-3]	[9]	[5]	-23	244	UR	0.3	SmallShort	(-4)	10	-2	18	20	-0.7,45	55
17	Jun/30	13	31.83	32.41	32.96(-0.15)	32.55(-0.09)	32.24(-0.19)	32.58	0.6	6	42(-0.4)	30	[-4]	[-6]	[7]	-30	46	RG	0.6	Wait	(-2)	-5	3	25	20	-0.7,38	55
18	Jun/30	12	31.83	32.41	33.01(-0.15)	32.58(-0.09)	32.3(-0.22)	32.52	0.5	6	42(0.1)	30	[-4]	[-7]	[8]	-51	9	RG	0.4	Wait	(-2)	-5	11	23	6	-0.9,22	55
19	Jun/30	11	31.83	32.41	33.06(-0.15)	32.61(-0.31)	32.37(-0.34)	32.29	0.4	6	42(1.6)	35	[-4]	[-13]	[6]	-76	-124	RG	-0.1	Wait	(-3)	-8	18	-1	0	-1.4,9	55
20	Jun/30	10	31.83	32.41	33.11(-0.27)	32.71(-0.46)	32.48(-0.64)	31.9	0.1	6	41(6.9)	-20	[-7]	[-23]	[-10]	-105	-185	DT	-1.1	HoldShort	(-4)	-16	-1	-8	-20	-2.3,3	55

21	Jun/30	9	31.83	32.41	33.2(-0.27)	32.86(-0.39)	32.69(-0.49)	31.93	0.1	6	34(5.9)	-30	[-7]	[-18]	[-26]	-119	-135	DT	-1.7	HoldShort?	(-4)	-12	-45	-11	-20	-2.9,4	55
22	Jun/29	15	31.63	32.32	33.29(-0.18)	32.99(-0.12)	32.69(0)	32.91	0.9	7	28(1.2)	25	[-4]	[-2]	[3]	-73	181	RG	0.2	Wait?	(-2)	0	2	5	18	-1.1,5	47
23	Jun/29	14	31.63	32.32	33.35(-0.09)	33.03(-0.21)	32.85(0.03)	32.86	0.8	7	27(1.1)	35	[-2]	[-2]	[1]	-80	9	RG	0	Wait	(-3)	1	1	5	-3	-1.3,3	47
24	Jun/29	13	31.63	32.32	33.38(-0.06)	33.1(-0.33)	32.84(-0.33)	32.84	0.8	7	26(1.5)	35	[-2]	[-12]	[2]	-87	-193	RG	0	Wait	(-1)	-8	0	1	18	-1.5,1	47
25	Jun/29	12	31.63	32.32	33.4(-0.03)	33.21(-0.3)	32.95(-0.24)	32.84	0.8	7	24(1)	30	[-1]	[-9]	[-0]	-88	-223	RG	-0.3	Wait	(-1)	-6	1	3	-15	-1.6,2	47

26	Jun/29	11	31.63	32.32	33.41(-0.06)	33.31(-0.21)	33.03(-0.27)	32.82	0.8	7	23(1.8)	20	[-2]	[-9]	[-8]	-94	-193	RG	-0.6	Wait	(-1)	-7	-3	-14	-20	-1.8,1	47
27	Jun/29	10	31.63	32.32	33.43(-0.03)	33.38(-0.18)	33.12(-0.27)	32.88	0.9	7	21(0.9)	20	[-1]	[-8]	[-7]	-90	-226	RG	-0.8	SmallLong	(-1)	-7	1	-13	-20	-1.8,5	47
28	Jun/29	9	31.63	32.32	33.44(-0.03)	33.44(-0.18)	33.21(-0.45)	32.85	0.8	7	20(1.6)	0	[-1]	[-13]	[-17]	-96	-319	RG	-1.2	SmallLong?	(-1)	-11	-23	-21	-20	-2,4	47
29	Jun/28	15	31.45	32.16	33.45(0.03)	33.5(-0.03)	33.36(-0.3)	33.35	1.3	9	19(0)	35	[1]	[-6]	[-5]	-51	-202	DR	-0	OpenShort?	(1)	-7	4	-19	-20	-0.4,9	54
30	Jun/28	14	31.45	32.16	33.44(0.18)	33.51(-0.12)	33.46(-0.42)	33.26	1.2	9	19(-8.3)	50	[4]	[-9]	[-7]	-51	-514	DR	-0.7	OpenShort	(1)	-10	0	-29	-20	-0.6,14	54

31	Jun/28	13	31.45	32.16	33.38(0.21)	33.55(-0.15)	33.6(-0.09)	33.26	1.2	9	27(-7.5)	50	[5]	[-1]	[-9]	-33	-417	DR	-0.8	OpenShort	(3)	-2	-4	-30	-20	-0.3,25	54
32	Jun/28	12	31.45	32.16	33.31(0.21)	33.6(-0.21)	33.63(-0.15)	33.34	1.3	9	35(-6.9)	50	[5]	[-3]	[-7]	6	-387	DR	-0.6	OpenShort	(4)	-4	-10	-17	-3	0.1,53	54
33	Jun/28	11	31.45	32.16	33.24(0.3)	33.67(0.06)	33.68(0.09)	33.57	1.4	9	41(-4.5)	50	[7]	[7]	[-7]	36	-350	CR	-0.2	HoldShort	(4)	2	-15	2	-20	0.5,73	54
34	Jun/28	10	31.45	32.16	33.14(0.27)	33.65(0.18)	33.65(0.3)	33.9	1.6	9	46(-0.1)	50	[7]	[13]	[2]	57	-88	UT	0.4	OpenLong	(5)	7	0	4	15	1.1,79	54
35	Jun/28	9	31.45	32.16	33.05(0.18)	33.59(0.24)	33.55(0.15)	33.9	1.6	9	46(0.9)	50	[4]	[9]	[8]	56	28	UT	0.5	OpenLong?	(4)	4	20	2	9	1.2,76	54

36	Jun/27	15	31.18	31.79	32.99(0.18)	33.51(0.09)	33.5(-0.18)	33.45	1.5	8	45(-1.4)	45	[4]	[-1]	[-4]	30	-224	DR	-0.1	OpenShort?	(2)	-4	-2	-9	-20	0.7,62	59
37	Jun/27	14	31.18	31.79	32.93(0.3)	33.48(0.12)	33.56(-0.33)	33.5	1.6	8	47(-3.4)	50	[7]	[-3]	[-3]	44	-446	DR	-0.1	OpenShort	(3)	-8	1	-8	-20	0.8,74	59
38	Jun/27	13	31.18	31.79	32.83(0.24)	33.44(0.12)	33.67(0.06)	33.48	1.6	8	50(-1.4)	50	[6]	[6]	[-4]	49	-158	CR	-0.3	HoldShort	(5)	2	0	-12	-20	0.9,76	59
39	Jun/27	12	31.18	31.79	32.75(0.28)	33.4(0.09)	33.65(0.06)	33.48	1.6	8	51(-0.9)	50	[7]	[6]	[-4]	56	-204	CR	-0.2	HoldShort	(4)	2	-4	-16	-3	1,81	59
40	Jun/27	11	31.18	31.79	32.66(0.31)	33.37(0.45)	33.63(0.3)	33.57	1.6	8	52(-0.2)	50	[8]	[16]	[-7]	69	-97	CR	-0.1	HoldShort	(5)	7	-8	-7	-20	1.2,89	59

41	Jun/27	10	31.18	31.79	32.56(0.34)	33.22(0.58)	33.53(0.39)	33.76	1.7	8	52(2)	50	[8]	[20]	[-6]	84	-21	CR	0.3	OpenShort	(5)	10	-13	-3	-9	1.5,96	59
42	Jun/27	9	31.18	31.79	32.45(0.37)	33.03(0.7)	33.4(0.57)	34.05	1.9	8	50(5.2)	50	[9]	[26]	[16]	103	119	UT	0.9	HoldLong?	(6)	14	29	5	20	2.1,100	59
43	Jun/24	15	30.88	31.58	32.33(0.28)	32.8(0.49)	33.21(0.18)	33.4	1.6	10	45(4.6)	50	[7]	[13]	[2]	89	-48	UT	0.3	OpenLong?	(4)	4	3	-1	15	1.6,99	62
44	Jun/24	14	30.88	31.58	32.24(0.12)	32.64(0.37)	33.15(0.12)	33.33	1.6	10	41(2.9)	50	[3]	[9]	[8]	92	195	UT	0.3	OpenLong	(4)	3	10	-2	20	1.7,99	62
45	Jun/24	13	30.88	31.58	32.2(0.09)	32.52(0.18)	33.11(0.61)	33.11	1.4	10	38(2.1)	50	[2]	[19]	[7]	87	379	UT	0	OpenLong	(1)	15	-1	-1	20	1.5,99	62

46	Jun/24	12	30.88	31.58	32.17(0.12)	32.46(0.25)	32.91(0.77)	33.14	1.4	10	36(2.7)	50	[3]	[24]	[9]	92	412	UT	0.4	OpenLong	(2)	19	2	5	20	1.7,99	62
47	Jun/24	11	30.88	31.58	32.13(0.09)	32.38(0.47)	32.66(0.83)	33.09	1.4	10	33(2.7)	50	[2]	[28]	[9]	97	485	UT	0.8	OpenLong	(2)	20	-1	35	20	1.9,99	62
48	Jun/24	10	30.88	31.58	32.1(0.09)	32.23(0.47)	32.39(0.87)	33.12	1.4	10	30(3.7)	50	[2]	[28]	[13]	90	518	UT	1.5	OpenLong	(1)	21	1	30	20	2.2,85	62
49	Jun/24	9	30.88	31.58	32.07(0.09)	32.08(0.41)	32.11(0.53)	33.1	1.4	10	27(3.1)	50	[2]	[20]	[31]	77	386	UT	2.4	OpenLong?	(1)	13	48	26	20	2.5,64	62
50	Jun/23	15	30.5	31.37	32.04(-0.03)	31.95(0.16)	31.94(-0.25)	32.08	1	9	23(1)	40	[-1]	[-4]	[2]	-9	-43	RG	0.4	Wait?	(-1)	-6	8	-3	0	0.1,39	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI