KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.1000 One month high (close): $29.1200

KWEB Daily Change: 0.23% Daily StdDev 6.92% KWEB EMA_5_Trend: 2.08% 10Minute StdDev: $0.9103

Latest Price : $26.68(0.23%)

Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	26.26	26.19	26.08(0.5)	26.69(0.07)	26.75(-0.15)	26.74	0.3	-1	56(-5.1)	15	[7]	[-1]	[-3]	59	-281	DR	-0	OpenShort?	(6)	-2	-9	-2	7	0.8,89	60
Daily Trend: % Up Forces: Down Forces: 26.19(daily_ema_10 -2.06%) 26.26(daily_ema_20 -1.8%) Support Levels: 26.69(weak_hourly_sma_10 -0.19%) 26.08(weak_hourly_sma_20 -2.47%) Resistance Levels:

2	May/16	14	26.26	26.19	25.95(0.43)	26.67(0.15)	26.79(0.22)	26.91	0.4	-1	61(-1)	15	[6]	[5]	[4]	69	2	UT	0.1	OpenLong	(8)	3	5	-2	20	1,94	60
3	May/16	13	26.26	26.19	25.84(0.39)	26.63(0.11)	26.73(0.15)	26.82	0.4	-1	62(0.2)	10	[6]	[4]	[4]	66	33	RG	0.1	Wait	(7)	2	12	-7	11	1,91	60
4	May/16	12	26.26	26.19	25.74(0.35)	26.6(0.15)	26.69(0.15)	26.61	0.2	-1	62(0.2)	-5	[5]	[4]	[-3]	65	27	CR	-0.1	HoldShort	(5)	2	-4	-5	-7	0.9,92	60
5	May/16	11	26.26	26.19	25.65(0.27)	26.56(0.72)	26.65(0.04)	26.69	0.3	-1	62(1.3)	-30	[4]	[6]	[-15]	75	151	CR	0	HoldShort	(6)	1	-13	-2	-20	1.1,97	60

6	May/16	10	26.26	26.19	25.58(0.35)	26.37(1)	26.64(0.41)	26.93	0.4	-1	60(4.3)	15	[5]	[14]	[3]	88	285	UT	0.3	OpenLong	(5)	6	17	3	-20	1.5,100	60
7	May/16	9	26.26	26.19	25.49(0.16)	26.11(0.66)	26.53(0.04)	26.62	0.2	-1	56(2.1)	-20	[2]	[5]	[-2]	80	290	CR	0.1	OpenShort?	(4)	1	1	-4	-15	1.3,97	60
8	May/13	15	26.28	26.37	25.45(0.2)	25.94(0.66)	26.52(0.04)	26.61	0.2	-1	54(4.2)	0	[3]	[5]	[7]	82	269	RG	0.1	Wait?	(3)	1	12	-5	20	1.4,97	58
9	May/13	14	26.28	26.37	25.4(0.32)	25.77(0.47)	26.51(0.08)	26.4	0.1	-1	50(1.4)	5	[5]	[5]	[1]	80	91	RG	-0.1	Wait	(2)	1	-10	-7	20	1.3,97	58
10	May/13	13	26.28	26.37	25.32(0.36)	25.65(0.71)	26.49(1.49)	26.58	0.2	-1	48(3.6)	35	[5]	[28]	[7]	92	513	UT	0.1	OpenLong	(6)	22	1	0	20	1.7,99	58

11	May/13	12	26.28	26.37	25.23(0.32)	25.47(0.91)	26.1(1.6)	26.57	0.2	-1	45(4.2)	45	[5]	[31]	[12]	97	612	UT	0.7	OpenLong	(5)	23	6	8	20	1.9,99	58
12	May/13	11	26.28	26.37	25.15(0.4)	25.24(0.76)	25.69(1.34)	26.47	0.1	-1	40(3.9)	50	[6]	[26]	[21]	102	452	UT	1.2	HoldLong	(5)	20	-4	45	20	2.1,99	58
13	May/13	10	26.28	26.37	25.05(0.48)	25.05(0.72)	25.35(1.36)	26.55	0.2	-1	37(7.5)	50	[7]	[26]	[35]	92	464	UT	2.1	OpenLong	(7)	20	17	43	20	2.6,77	58
14	May/13	9	26.28	26.37	24.93(0.24)	24.87(0.53)	25.01(0.81)	26.24	-0	-1	29(5.9)	40	[4]	[16]	[56]	74	496	UT	2.7	OpenLong?	(6)	12	94	26	20	2.9,51	58
15	May/12	15	26.33	26.52	24.93(0)	24.74(-0.2)	24.81(-0.16)	24.66	-1	-2	23(0.6)	-10	[0]	[-5]	[2]	-34	-121	DP	-0.4	OpenShort?	(-1)	-2	8	-15	20	-0.6,31	52

16	May/12	14	26.33	26.52	24.87(0.04)	24.79(-0.36)	24.85(0.24)	24.52	-1.1	-2	23(-1.3)	-10	[1]	[-0]	[-9]	-38	-120	DR	-0.9	OpenShort	(-1)	4	-17	-14	-12	-1,37	52
17	May/12	13	26.33	26.52	24.86(0.12)	24.88(-0.32)	24.79(0.16)	24.8	-1	-2	24(-1.4)	5	[2]	[-1]	[2]	-4	-101	RG	0	Wait	(2)	2	-9	6	20	-0.2,51	52
18	May/12	12	26.33	26.52	24.83(0.12)	24.96(-0.28)	24.79(0)	24.96	-0.9	-2	25(-1)	5	[2]	[-3]	[4]	10	-73	RG	0.5	Wait	(2)	0	-10	22	20	0.3,52	52
19	May/12	11	26.33	26.52	24.8(0.16)	25.03(0.16)	24.75(0.36)	25.13	-0.8	-2	26(0.4)	10	[2]	[6]	[8]	5	62	RG	0.9	SmallShort	(2)	5	17	10	12	0.8,35	52
20	May/12	10	26.33	26.52	24.76(0.12)	24.99(-0.04)	24.66(-0.28)	24.85	-0.9	-2	26(-1.4)	10	[2]	[-5]	[7]	-21	-151	RG	0.5	Wait	(1)	-4	39	-10	-20	0.2,24	52

21	May/12	9	26.33	26.52	24.76(0)	25(-0.2)	24.73(-0.96)	24.21	-1.3	-2	27(0.2)	-45	[0]	[-17]	[-25]	-56	-448	DR	-1.2	OpenShort?	(0)	-14	-25	-24	-20	-1.2,24	52
22	May/11	15	26.53	26.69	24.73(-0.04)	25.05(0.04)	24.97(-0.83)	24.62	-1.2	-2	27(0.8)	-50	[-1]	[-13]	[-19]	-24	-210	DT	-0.8	OpenShort?	(1)	-12	-14	-23	-20	-0.3,34	53
23	May/11	14	26.53	26.69	24.74(-0.2)	25.04(0.16)	25.18(-0.55)	24.86	-1	-2	26(-3.2)	-50	[-3]	[-9]	[-10]	8	111	DT	-0.7	OpenShort	(0)	-8	2	-20	-20	0.3,50	53
24	May/11	13	26.53	26.69	24.79(-0.2)	25.04(0)	25.18(0)	24.82	-1	-2	29(-2.9)	-50	[-3]	[-2]	[-12]	15	208	DT	-1	OpenShort	(-2)	0	-18	-15	-20	0.1,62	53
25	May/11	12	26.53	26.69	24.84(-0.16)	25(0.2)	25.32(0.2)	25.13	-0.8	-2	32(-3.5)	-25	[-2]	[3]	[-5]	45	324	RG	-0.4	Wait	(-2)	3	-15	3	-4	0.5,82	53

26	May/11	11	26.53	26.69	24.88(-0.16)	24.95(0.44)	25.27(0.48)	25.39	-0.7	-2	36(-3.7)	-25	[-2]	[9]	[0]	67	479	RG	0.2	Wait	(-2)	7	-17	22	20	0.9,94	53
27	May/11	10	26.53	26.69	24.92(-0.12)	24.84(0.65)	25.15(1.09)	25.68	-0.5	-2	40(-2.5)	15	[-2]	[19]	[17]	61	688	UR	0.8	SmallShort	(-2)	16	7	28	20	1.2,81	53
28	May/11	9	26.53	26.69	24.95(-0.16)	24.68(0.45)	24.88(0.85)	25.55	-0.6	-2	42(-3)	20	[-2]	[14]	[30]	35	607	UR	1	SmallShort?	(-2)	12	44	24	20	0.9,62	53
29	May/10	15	26.7	26.87	24.99(-0.24)	24.57(0.12)	24.67(-0.04)	24.81	-1.2	-1	45(-3.3)	-20	[-4]	[-1]	[4]	2	161	DP	0.2	OpenShort?	(-5)	-1	-4	17	20	-0.2,57	47
30	May/10	14	26.7	26.87	25.05(-0.4)	24.54(0.37)	24.68(0.2)	24.88	-1.1	-1	48(-6.9)	-25	[-6]	[4]	[6]	-23	373	UR	0.3	SmallShort	(-3)	3	5	9	20	-0.2,32	47

31	May/10	13	26.7	26.87	25.15(-0.44)	24.45(0.16)	24.63(0.45)	24.79	-1.2	-1	55(-5.2)	-5	[-6]	[6]	[10]	-37	405	UR	0.2	SmallShort	(-7)	7	19	3	20	-0.4,23	47
32	May/10	12	26.7	26.87	25.26(-0.51)	24.41(-0.12)	24.52(0.16)	24.48	-1.4	-1	60(-3.5)	-20	[-7]	[-1]	[7]	-49	235	DP	-0	OpenShort	(-8)	2	5	4	20	-0.8,21	47
33	May/10	11	26.7	26.87	25.39(-0.51)	24.44(-0.57)	24.52(0)	24.4	-1.4	-1	64(-1.4)	-25	[-7]	[-7]	[1]	-51	114	DP	-0.1	OpenShort	(-8)	0	-27	10	20	-1,24	47
34	May/10	10	26.7	26.87	25.52(-0.39)	24.58(-0.32)	24.48(0.41)	24.86	-1.2	-1	65(-2.1)	10	[-6]	[2]	[18]	-45	230	UR	0.4	SmallShort	(-6)	6	11	12	20	-0.6,20	47
35	May/10	9	26.7	26.87	25.62(-0.47)	24.66(-0.6)	24.38(0.41)	24.67	-1.3	-1	67(-1.1)	15	[-7]	[-1]	[21]	-62	195	RG	0.3	Wait?	(-7)	6	28	7	20	-0.9,11	47

36	May/9	15	26.89	26.9	25.74(-0.62)	24.81(-0.8)	24.28(-0.04)	24.21	-1.7	-3	69(-1)	-50	[-9]	[-10]	[-2]	-80	16	DT	-0.1	HoldShort?	(-9)	-1	-2	1	-13	-1.4,5	39
37	May/9	14	26.89	26.9	25.9(-0.92)	25.01(-0.83)	24.29(-0.53)	24.24	-1.7	-3	70(-7.1)	-50	[-13]	[-18]	[-5]	-80	143	DT	-0	HoldShort	(-10)	-8	-7	7	-20	-1.5,8	39
38	May/9	13	26.89	26.9	26.14(-0.72)	25.22(-0.75)	24.42(-1.13)	24.35	-1.6	-3	77(-0.4)	-50	[-11]	[-26]	[-8]	-82	-244	DT	-0.1	HoldShort	(-13)	-16	-8	8	-20	-1.5,6	39
39	May/9	12	26.89	26.9	26.33(-0.68)	25.41(-0.55)	24.7(-0.96)	24.48	-1.5	-3	77(0.5)	-50	[-10]	[-22]	[-3]	-84	-264	DT	-0.2	HoldShort	(-11)	-14	21	6	-20	-1.5,4	39
40	May/9	11	26.89	26.9	26.51(-0.75)	25.55(-1.12)	24.94(-1.58)	24.13	-1.7	-3	77(5.9)	-50	[-11]	[-35]	[-17]	-100	-546	DT	-0.7	HoldShort	(-12)	-23	-8	-5	-20	-2,0	39

41	May/9	10	26.89	26.9	26.71(-0.67)	25.84(-1.07)	25.34(-1.52)	24.26	-1.7	-3	71(8.4)	-50	[-10]	[-33]	[-29]	-105	-627	DT	-1	HoldShort	(-11)	-22	-34	-6	-20	-2.2,0	39
42	May/9	9	26.89	26.9	26.89(-0.55)	26.12(-0.84)	25.73(-1.08)	24.84	-1.3	-3	62(5.8)	-50	[-8]	[-25]	[-31]	-103	-481	DT	-0.9	HoldShort?	(-8)	-16	-52	-8	-20	-2.1,0	39
43	May/6	15	27.13	27.06	27.04(-0.37)	26.34(-0.42)	26.01(-0.38)	25.75	-0.9	-2	56(-1.3)	-30	[-5]	[-10]	[-7]	-84	-208	DT	-0.3	HoldShort?	(-6)	-6	-2	-3	-20	-1.4,1	44
44	May/6	14	27.13	27.06	27.14(-0.59)	26.45(-0.45)	26.11(-0.19)	25.78	-0.9	-2	58(-1.2)	-50	[-9]	[-8]	[-13]	-87	45	DT	-0.4	HoldShort	(-7)	-3	-15	-3	-20	-1.6,3	44
45	May/6	13	27.13	27.06	27.3(-0.51)	26.57(-0.37)	26.16(-0.72)	26.05	-0.7	-2	59(-0.8)	-45	[-8]	[-15]	[-7]	-79	-126	DT	-0.1	HoldShort	(-8)	-11	-8	2	-20	-1.4,6	44

46	May/6	12	27.13	27.06	27.44(-0.51)	26.67(-0.49)	26.35(-0.64)	26.19	-0.6	-2	60(-0.4)	-40	[-8]	[-15]	[-3]	-76	-112	DT	-0.2	HoldShort	(-7)	-10	-6	8	-20	-1.4,9	44
47	May/6	11	27.13	27.06	27.58(-0.4)	26.8(-0.92)	26.52(-0.53)	26.3	-0.6	-2	60(0.9)	-15	[-6]	[-16]	[8]	-79	-187	DP	-0.2	OpenShort	(-8)	-8	2	-1	20	-1.4,6	44
48	May/6	10	27.13	27.06	27.69(-0.5)	27.05(-0.77)	26.66(-0.56)	26.27	-0.6	-2	59(2.7)	-45	[-7]	[-16]	[-5]	-85	-149	DT	-0.4	OpenShort	(-7)	-8	16	-28	-20	-1.6,5	44
49	May/6	9	27.13	27.06	27.83(-0.5)	27.26(-0.76)	26.81(-0.59)	25.99	-0.8	-2	57(4.8)	-50	[-7]	[-16]	[-36]	-101	-306	DT	-1	HoldShort?	(-8)	-9	-55	-34	-20	-2.2,4	44
50	May/5	15	27.28	27.03	27.97(-0.39)	27.47(-0.36)	26.97(-0.04)	27	-0.2	-2	52(-0.2)	-30	[-6]	[-4]	[-8]	-76	38	DT	0	HoldShort?	(-5)	-1	-1	-25	-20	-1.3,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI