|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.1000 One month high (close): $29.1200
KWEB Daily Change: 1.47% Daily StdDev 6.82% KWEB EMA_5_Trend: -1.74% 10Minute StdDev: $0.3613
Latest Price : $24.88(1.47%) | Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 26.33 | 26.52 | (0) | 24.74(-0.2) | 24.81(-0.16) | 24.66 | -1 | | -2 | 23(0) | -10 | [0] | [-5] | [2] | -34 | -121 | DP | -0.4 | OpenShort? | | (-1) | -2 | 8 | -15 | 20 | -0.6,31 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.74(hourly_sma_10 0.32%) 26.33(daily_ema_20 6.77%) 26.52(daily_ema_10 7.54%)
|
| | | 2 | May/12 | 14 | 26.33 | 26.52 | 24.87(0.04) | 24.79(-0.36) | 24.85(0.24) | 24.52 | -1.1 | | -2 | 23(-1.3) | -10 | [1] | [-0] | [-9] | -38 | -119 | DR | -0.9 | OpenShort | | (-1) | 4 | -17 | -14 | -12 | -1,37 | 52 | | 3 | May/12 | 13 | 26.33 | 26.52 | 24.86(0.12) | 24.88(-0.32) | 24.79(0.16) | 24.8 | -1 | | -2 | 24(-1.4) | 5 | [2] | [-1] | [2] | -4 | -101 | RG | 0 | Wait | | (2) | 2 | -9 | 6 | 20 | -0.2,51 | 52 | | 4 | May/12 | 12 | 26.33 | 26.52 | 24.83(0.12) | 24.96(-0.28) | 24.79(0) | 24.96 | -0.9 | | -2 | 25(-1) | 5 | [2] | [-3] | [4] | 10 | -72 | RG | 0.5 | Wait | | (2) | 0 | -10 | 22 | 20 | 0.3,52 | 52 | | 5 | May/12 | 11 | 26.33 | 26.52 | 24.8(0.16) | 25.03(0.16) | 24.75(0.36) | 25.13 | -0.8 | | -2 | 26(0.4) | 10 | [2] | [6] | [8] | 5 | 62 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 10 | 12 | 0.8,35 | 52 | | | | |
| 6 | May/12 | 10 | 26.33 | 26.52 | 24.76(0.12) | 24.99(-0.04) | 24.66(-0.28) | 24.85 | -0.9 | | -2 | 26(-1.4) | 10 | [2] | [-5] | [7] | -21 | -150 | RG | 0.5 | Wait | | (1) | -4 | 39 | -10 | -20 | 0.2,24 | 52 | | 7 | May/12 | 9 | 26.33 | 26.52 | 24.76(0) | 25(-0.2) | 24.73(-0.96) | 24.21 | -1.3 | | -2 | 27(0.2) | -45 | [0] | [-17] | [-25] | -56 | -447 | DR | -1.2 | OpenShort? | | (0) | -14 | -25 | -24 | -20 | -1.2,24 | 52 | | 8 | May/11 | 15 | 26.53 | 26.69 | 24.73(-0.04) | 25.05(0.04) | 24.97(-0.83) | 24.62 | -1.2 | | -2 | 27(0.8) | -50 | [-1] | [-13] | [-19] | -24 | -210 | DT | -0.8 | OpenShort? | | (1) | -12 | -14 | -23 | -20 | -0.3,34 | 53 | | 9 | May/11 | 14 | 26.53 | 26.69 | 24.74(-0.2) | 25.04(0.16) | 25.18(-0.55) | 24.86 | -1 | | -2 | 26(-3.2) | -50 | [-3] | [-9] | [-10] | 8 | 111 | DT | -0.7 | OpenShort | | (0) | -8 | 2 | -20 | -20 | 0.3,50 | 53 | | 10 | May/11 | 13 | 26.53 | 26.69 | 24.79(-0.2) | 25.04(0) | 25.18(0) | 24.82 | -1 | | -2 | 29(-2.9) | -50 | [-3] | [-2] | [-12] | 15 | 207 | DT | -1 | OpenShort | | (-2) | 0 | -18 | -15 | -20 | 0.1,62 | 53 | | | | |
| 11 | May/11 | 12 | 26.53 | 26.69 | 24.84(-0.16) | 25(0.2) | 25.32(0.2) | 25.13 | -0.8 | | -2 | 32(-3.5) | -25 | [-2] | [3] | [-5] | 45 | 323 | RG | -0.4 | Wait | | (-2) | 3 | -15 | 3 | -4 | 0.5,82 | 53 | | 12 | May/11 | 11 | 26.53 | 26.69 | 24.88(-0.16) | 24.95(0.44) | 25.27(0.48) | 25.39 | -0.7 | | -2 | 36(-3.7) | -25 | [-2] | [9] | [0] | 67 | 478 | RG | 0.2 | Wait | | (-2) | 7 | -17 | 22 | 20 | 0.9,94 | 53 | | 13 | May/11 | 10 | 26.53 | 26.69 | 24.92(-0.12) | 24.84(0.65) | 25.15(1.09) | 25.68 | -0.5 | | -2 | 40(-2.5) | 15 | [-2] | [19] | [17] | 61 | 686 | UR | 0.8 | SmallShort | | (-2) | 16 | 8 | 28 | 20 | 1.2,81 | 53 | | 14 | May/11 | 9 | 26.53 | 26.69 | 24.95(-0.16) | 24.68(0.45) | 24.88(0.85) | 25.55 | -0.6 | | -2 | 42(-3) | 20 | [-2] | [14] | [30] | 35 | 606 | UR | 1 | SmallShort? | | (-2) | 12 | 44 | 24 | 20 | 0.9,62 | 53 | | 15 | May/10 | 15 | 26.7 | 26.87 | 24.99(-0.24) | 24.57(0.12) | 24.67(-0.04) | 24.81 | -1.2 | | -1 | 45(-3.3) | -20 | [-4] | [-1] | [4] | 2 | 161 | DP | 0.2 | OpenShort? | | (-5) | -1 | -4 | 17 | 20 | -0.2,57 | 47 | | | | |
| 16 | May/10 | 14 | 26.7 | 26.87 | 25.05(-0.4) | 24.54(0.37) | 24.68(0.2) | 24.88 | -1.1 | | -1 | 48(-6.9) | -25 | [-6] | [4] | [6] | -23 | 371 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 9 | 20 | -0.2,32 | 47 | | 17 | May/10 | 13 | 26.7 | 26.87 | 25.15(-0.44) | 24.45(0.16) | 24.63(0.45) | 24.79 | -1.2 | | -1 | 55(-5.2) | -5 | [-6] | [6] | [10] | -37 | 403 | UR | 0.2 | SmallShort | | (-7) | 7 | 19 | 3 | 20 | -0.4,23 | 47 | | 18 | May/10 | 12 | 26.7 | 26.87 | 25.26(-0.51) | 24.41(-0.12) | 24.52(0.16) | 24.48 | -1.4 | | -1 | 60(-3.5) | -20 | [-7] | [-1] | [7] | -49 | 233 | DP | -0 | OpenShort | | (-8) | 2 | 5 | 4 | 20 | -0.8,21 | 47 | | 19 | May/10 | 11 | 26.7 | 26.87 | 25.39(-0.51) | 24.44(-0.57) | 24.52(0) | 24.4 | -1.4 | | -1 | 64(-1.4) | -25 | [-7] | [-7] | [1] | -51 | 112 | DP | -0.1 | OpenShort | | (-8) | 0 | -27 | 10 | 20 | -1,24 | 47 | | 20 | May/10 | 10 | 26.7 | 26.87 | 25.52(-0.39) | 24.58(-0.32) | 24.48(0.41) | 24.86 | -1.2 | | -1 | 65(-2.1) | 10 | [-6] | [2] | [18] | -45 | 228 | UR | 0.4 | SmallShort | | (-6) | 6 | 11 | 12 | 20 | -0.6,20 | 47 | | | | |
| 21 | May/10 | 9 | 26.7 | 26.87 | 25.62(-0.47) | 24.66(-0.6) | 24.38(0.41) | 24.67 | -1.3 | | -1 | 67(-1.1) | 15 | [-7] | [-1] | [21] | -62 | 193 | RG | 0.3 | Wait? | | (-7) | 6 | 28 | 7 | 20 | -0.9,11 | 47 | | 22 | May/9 | 15 | 26.89 | 26.9 | 25.74(-0.62) | 24.81(-0.8) | 24.28(-0.04) | 24.21 | -1.7 | | -3 | 69(-1) | -50 | [-9] | [-10] | [-2] | -80 | 14 | DT | -0.1 | HoldShort? | | (-9) | -1 | -2 | 1 | -13 | -1.4,5 | 39 | | 23 | May/9 | 14 | 26.89 | 26.9 | 25.9(-0.92) | 25.01(-0.83) | 24.29(-0.53) | 24.24 | -1.7 | | -3 | 70(-7.1) | -50 | [-13] | [-18] | [-5] | -80 | 140 | DT | -0 | HoldShort | | (-10) | -8 | -7 | 7 | -20 | -1.5,8 | 39 | | 24 | May/9 | 13 | 26.89 | 26.9 | 26.14(-0.72) | 25.22(-0.75) | 24.42(-1.13) | 24.35 | -1.6 | | -3 | 77(-0.4) | -50 | [-11] | [-26] | [-8] | -82 | -246 | DT | -0.1 | HoldShort | | (-13) | -16 | -8 | 8 | -20 | -1.5,6 | 39 | | 25 | May/9 | 12 | 26.89 | 26.9 | 26.33(-0.68) | 25.41(-0.55) | 24.7(-0.96) | 24.48 | -1.5 | | -3 | 77(0.5) | -50 | [-10] | [-22] | [-3] | -84 | -266 | DT | -0.2 | HoldShort | | (-11) | -14 | 21 | 6 | -20 | -1.5,4 | 39 | | | | |
| 26 | May/9 | 11 | 26.89 | 26.9 | 26.51(-0.75) | 25.55(-1.12) | 24.94(-1.58) | 24.13 | -1.7 | | -3 | 77(5.9) | -50 | [-11] | [-35] | [-17] | -100 | -547 | DT | -0.7 | HoldShort | | (-12) | -23 | -8 | -5 | -20 | -2,0 | 39 | | 27 | May/9 | 10 | 26.89 | 26.9 | 26.71(-0.67) | 25.84(-1.07) | 25.34(-1.52) | 24.26 | -1.7 | | -3 | 71(8.4) | -50 | [-10] | [-33] | [-29] | -105 | -629 | DT | -1 | HoldShort | | (-11) | -22 | -34 | -6 | -20 | -2.2,0 | 39 | | 28 | May/9 | 9 | 26.89 | 26.9 | 26.89(-0.55) | 26.12(-0.84) | 25.73(-1.08) | 24.84 | -1.3 | | -3 | 62(5.8) | -50 | [-8] | [-25] | [-31] | -103 | -482 | DT | -0.9 | HoldShort? | | (-8) | -16 | -52 | -8 | -20 | -2.1,0 | 39 | | 29 | May/6 | 15 | 27.13 | 27.06 | 27.04(-0.37) | 26.34(-0.42) | 26.01(-0.38) | 25.75 | -0.9 | | -2 | 56(-1.3) | -30 | [-5] | [-10] | [-7] | -84 | -209 | DT | -0.3 | HoldShort? | | (-6) | -6 | -2 | -3 | -20 | -1.4,1 | 44 | | 30 | May/6 | 14 | 27.13 | 27.06 | 27.14(-0.59) | 26.45(-0.45) | 26.11(-0.19) | 25.78 | -0.9 | | -2 | 58(-1.2) | -50 | [-9] | [-8] | [-13] | -87 | 43 | DT | -0.4 | HoldShort | | (-7) | -3 | -15 | -3 | -20 | -1.6,3 | 44 | | | | |
| 31 | May/6 | 13 | 27.13 | 27.06 | 27.3(-0.51) | 26.57(-0.37) | 26.16(-0.72) | 26.05 | -0.7 | | -2 | 59(-0.8) | -45 | [-8] | [-15] | [-7] | -79 | -127 | DT | -0.1 | HoldShort | | (-8) | -11 | -8 | 2 | -20 | -1.4,6 | 44 | | 32 | May/6 | 12 | 27.13 | 27.06 | 27.44(-0.51) | 26.67(-0.49) | 26.35(-0.64) | 26.19 | -0.6 | | -2 | 60(-0.4) | -40 | [-8] | [-15] | [-3] | -76 | -114 | DT | -0.2 | HoldShort | | (-7) | -10 | -6 | 8 | -20 | -1.4,9 | 44 | | 33 | May/6 | 11 | 27.13 | 27.06 | 27.58(-0.4) | 26.8(-0.92) | 26.52(-0.53) | 26.3 | -0.6 | | -2 | 60(0.9) | -15 | [-6] | [-16] | [8] | -79 | -188 | DP | -0.2 | OpenShort | | (-8) | -8 | 2 | -1 | 20 | -1.4,6 | 44 | | 34 | May/6 | 10 | 27.13 | 27.06 | 27.69(-0.5) | 27.05(-0.77) | 26.66(-0.56) | 26.27 | -0.6 | | -2 | 59(2.7) | -40 | [-7] | [-16] | [-1] | -85 | -151 | DT | -0.4 | OpenShort | | (-7) | -8 | 16 | -2 | -20 | -1.6,5 | 44 | | 35 | May/6 | 9 | 27.13 | 27.06 | 27.83(-0.5) | 27.26(-0.76) | 26.81(-0.59) | 25.99 | -0.8 | | -2 | 57(4.8) | -50 | [-7] | [-16] | [-31] | -101 | -307 | DT | -1 | HoldShort? | | (-8) | -9 | -55 | -5 | -20 | -2.2,4 | 44 | | | | |
| 36 | May/5 | 15 | 27.28 | 27.03 | 27.97(-0.39) | 27.47(-0.36) | 26.97(-0.04) | 27 | -0.2 | | -2 | 52(-0.2) | -20 | [-6] | [-4] | [-2] | -76 | 37 | DT | 0 | HoldShort? | | (-5) | -1 | -1 | 7 | -20 | -1.3,7 | 47 | | 37 | May/5 | 14 | 27.28 | 27.03 | 28.08(-0.28) | 27.57(-0.29) | 26.98(-0.37) | 27.02 | -0.2 | | -2 | 52(2.2) | -20 | [-4] | [-8] | [-5] | -80 | -190 | DT | 0.1 | OpenShort | | (-6) | -5 | -2 | 8 | -20 | -1.4,5 | 47 | | 38 | May/5 | 13 | 27.28 | 27.03 | 28.16(-0.21) | 27.65(-0.29) | 27.08(-1.31) | 27.06 | -0.1 | | -2 | 50(2.6) | -30 | [-3] | [-22] | [-5] | -85 | -505 | DT | -0 | OpenShort | | (-4) | -19 | 9 | -1 | -20 | -1.5,3 | 47 | | 39 | May/5 | 12 | 27.28 | 27.03 | 28.22(-0.25) | 27.73(-0.4) | 27.44(-0.97) | 26.89 | -0.3 | | -2 | 47(4.9) | -40 | [-4] | [-18] | [-13] | -98 | -463 | DT | -0.8 | OpenShort | | (-4) | -14 | 0 | -10 | -20 | -1.9,0 | 47 | | 40 | May/5 | 11 | 27.28 | 27.03 | 28.29(-0.25) | 27.84(-0.71) | 27.71(-0.89) | 26.89 | -0.3 | | -2 | 42(5.8) | -45 | [-4] | [-19] | [-16] | -105 | -463 | DT | -1.3 | HoldShort | | (-4) | -13 | -9 | -43 | -20 | -2.2,0 | 47 | | | | |
| 41 | May/5 | 10 | 27.28 | 27.03 | 28.36(-0.25) | 28.04(-0.64) | 27.96(-0.78) | 27.06 | -0.1 | | -2 | 36(6.3) | -45 | [-4] | [-17] | [-18] | -83 | -405 | DT | -1.6 | OpenShort | | (-4) | -12 | -22 | -13 | -20 | -2.4,27 | 47 | | 42 | May/5 | 9 | 27.28 | 27.03 | 28.43(-0.14) | 28.22(-0.46) | 28.18(-0.18) | 27.47 | 0.1 | | -2 | 30(3.1) | -45 | [-2] | [-6] | [-31] | -67 | -238 | DT | -1.6 | OpenShort? | | (-2) | -3 | -74 | -5 | -20 | -2.1,36 | 47 | | 43 | May/4 | 15 | 27.42 | 26.82 | 28.47(0.11) | 28.35(0.07) | 28.23(0.82) | 28.92 | 0.9 | | -2 | 27(2.6) | 35 | [2] | [14] | [27] | 23 | 255 | UT | 1.7 | OpenLong? | | (2) | 12 | 39 | 31 | 20 | 1.1,45 | 49 | | 44 | May/4 | 14 | 27.42 | 26.82 | 28.44(-0.04) | 28.33(-0.25) | 28(0.14) | 28.17 | 0.5 | | -2 | 24(0.4) | -10 | [-1] | [1] | [4] | -44 | -16 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 17 | 14 | -0.7,24 | 49 | | 45 | May/4 | 13 | 27.42 | 26.82 | 28.45(-0.07) | 28.4(-0.28) | 27.96(-0.53) | 28.17 | 0.5 | | -2 | 24(0.4) | -15 | [-1] | [-9] | [4] | -53 | -167 | DP | 0.5 | OpenShort | | (-1) | -8 | 5 | 7 | 14 | -0.7,15 | 49 | | | | |
| 46 | May/4 | 12 | 27.42 | 26.82 | 28.47(-0.11) | 28.48(-0.38) | 28.11(-0.5) | 28.07 | 0.4 | | -2 | 24(0.5) | -10 | [-2] | [-9] | [2] | -69 | -160 | DP | -0.1 | OpenShort | | (-1) | -7 | 14 | -3 | -20 | -1,6 | 49 | | 47 | May/4 | 11 | 27.42 | 26.82 | 28.5(-0.14) | 28.59(-0.28) | 28.25(-0.81) | 27.81 | 0.2 | | -2 | 23(2.1) | -50 | [-2] | [-13] | [-20] | -95 | -301 | DT | -1.2 | OpenShort | | (-2) | -12 | -3 | -47 | -20 | -1.8,0 | 49 | | 48 | May/4 | 10 | 27.42 | 26.82 | 28.54(-0.14) | 28.67(-0.14) | 28.48(-0.59) | 27.87 | 0.3 | | -2 | 21(2) | -50 | [-2] | [-9] | [-19] | -75 | -237 | DT | -1.8 | OpenShort | | (-3) | -9 | -2 | -25 | -20 | -2,25 | 49 | | 49 | May/4 | 9 | 27.42 | 26.82 | 28.58(-0.21) | 28.71(-0.1) | 28.65(-0.69) | 27.91 | 0.3 | | -2 | 19(2.3) | -50 | [-3] | [-10] | [-34] | -59 | -189 | DT | -2.4 | OpenShort? | | (-2) | -10 | -50 | -20 | -20 | -2.2,46 | 49 | | 50 | May/3 | 15 | 27.49 | 26.5 | 28.64(-0.03) | 28.74(0.21) | 28.65(0) | 28.89 | 0.8 | | -5 | 17(0.3) | -15 | [-0] | [2] | [4] | 45 | 117 | UR | 0.1 | SmallShort? | | (0) | 0 | 4 | 15 | 0 | 0.9,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|