Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 1 2022



KWEB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220401 KWEBHourly  Intraday  $30.97  $30.21  8.63%  -2.67%  5.96%  0.5  $-4.63%  0.67%-1.38%Chart
  2 20220316 ADIHourly  Intraday  $154.62  $158.28  2.38%  2.42%  4.8%  0.4  0.67%  0.65%-1.49%Chart
  3 20220315 MCHPHourly  Intraday  $69.59  $71.57  1.99%  2.91%  4.9%  0.6  6.66%  0.82%-1.44%Chart
  4 20220225 MNSTHourly  Intraday  $84.77  $84.62  5.66%  -0.19%  5.47%  0.4  $-3.9%  0.59%-1.26%Chart
  5 20211221 KLACHourly  Intraday  $404.32  $409.41  4.87%  1.32%  6.19%  0.4  6.47%  0.52%-1.21%Chart
 
  6 20211025 SDGRHourly  Intraday  $53.41  $54.89  1.85%  2.83%  4.68%  0.6  4.54%  0.59%-1.6%Chart
  7 20210202 MGMHourly  Intraday  $30.55  $30.64  4.37%  0.31%  4.68%  0.5  16.91%  0.72%-1.38%Chart
  8 20201105 WDAYHourly  Intraday  $229.26  $225.13  6.65%  -1.92%  4.73%  0.6  $-2.22%  0.68%-1.09%Chart
  9 20201104 REGNHourly  Intraday  $579.68  $586.58  4.13%  1.24%  5.37%  0.4  $-3.19%  0.69%-1.14%Chart
  10 20201022 THourly  Intraday  $28.14  $28.28  5.31%  0.53%  5.84%  0.5  $-5.37%  0.59%-1.13%Chart
 
  11 20200804 EOGHourly  Intraday  $46.81  $48.46  0.95%  3.56%  4.51%  0.6  1.98%  0.51%-1.23%Chart
  12 20200518 DUKHourly  Intraday  $83.1  $84.92  2.35%  2.24%  4.59%  0.6  $-2.48%  0.81%-1.7%Chart
  13 20200331 EBSHourly  Intraday  $0  $57.86  -100%  106.17%  6.17%  0.4  2.28%  0.71%-1.04%Chart
  14 20200304 PGHourly  Intraday  $120.47  $124.5  1.95%  3.41%  5.36%  0.4  $-10.37%  0.74%-1.59%Chart
  15 20191011 AMDHourly  Intraday  $0  $29.74  -100%  104.83%  4.83%  0.4  4.15%  0.52%-1.31%Chart
 
  16 20181025 ZHourly  Intraday  $0  $41.66  -100%  106.03%  6.03%  0.6  0.67%  0.75%-1.67%Chart
  17 20181016 AMCHourly  Intraday  $0  $20.15  -100%  104.57%  4.57%  0.4  $-2.23%  0.58%-1.23%Chart
  18 20180507 ALNYHourly  Intraday  $0  $97.42  -100%  105.49%  5.49%  0.6  5.86%  0.63%-1.62%Chart
  19 20180430 JDSTHourly  Intraday  $0  $1301.25  -100%  104.73%  4.73%  0.6  $-7.36%  0.54%-1.58%Chart
  20 20161215 ALKSHourly  Intraday  $0  $57.58  -100%  104.63%  4.63%  0.4  $-2.21%  0.65%-1.47%Chart
 
  21 20160516 ASMLHourly  Intraday  $0  $94.33  -100%  104.96%  4.96%  0.6  $-0.14%  0.6%-1.63%Chart
  22 20150710 EWGHourly  Intraday  $0  $28.89  -100%  104.9%  4.9%  0.4  $-0.1%  0.62%-1.31%Chart
  23 20141218 SPXLHourly  Intraday  $0  $22  -100%  107.37%  7.37%  0.4  4.14%  0.74%-1.49%Chart
  24 20121128 AMRSHourly  Intraday  $0  $39.6  -100%  105.18%  5.18%  0.5  3.41%  0.79%-1.17%Chart
  25 20120511 RIOTHourly  Intraday  $0  $32.16  -100%  104.69%  4.69%  0.5  $-16.42%  0.65%-1.66%Chart
 
Total return: 130.63%
Avg positive open return: 3.93(52%)   Avg negative open return: -100(48%)
Avg positive intraday return: 58.38(88%)   Avg negative intraday return: -1.59(12%)
Avg positive next week return: 4.81(48%)   Avg negative next week return: -4.66(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA