KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $21.1900 One month high (close): $34.1000

KWEB Daily Change: 0.35% Daily StdDev 6.9% KWEB EMA_5_Trend: 0.2% 10Minute StdDev: $1.2777

Latest Price : $31.3(0.35%)

Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	29.43	27.75	30.57(0.36)	31.43(0.06)	31.82(0.22)	31.43	0.5	-6	34(-0.3)	-20	[5]	[6]	[-7]	41	123	CR	-0.3	HoldShort?	(14)	3	-7	-15	-20	0.7,73	52
Daily Trend: % Up Forces: Down Forces: 29.43(daily_ema_20 -6.36%) Support Levels: 30.57(hourly_sma_20 -2.74%) 27.75(weak_daily_ema_10 -11.71%) Resistance Levels:

2	Mar/23	14	29.43	27.75	30.46(0.07)	31.41(0.06)	31.75(0.7)	31.51	0.6	-6	34(0.4)	-35	[1]	[12]	[-6]	58	393	CR	-0.2	HoldShort	(10)	10	-16	-6	6	0.8,88	52
3	Mar/23	13	29.43	27.75	30.44(0.1)	31.39(0.16)	31.53(0.32)	31.69	0.6	-6	34(0.7)	-45	[1]	[8]	[-11]	70	399	CR	0.1	HoldShort	(4)	5	-47	6	20	1,95	52
4	Mar/23	12	29.43	27.75	30.41(0.13)	31.34(0.55)	31.43(0.64)	32.23	0.8	-6	33(1.3)	-5	[2]	[15]	[9]	85	614	RG	0.7	Wait	(6)	9	1	15	20	1.5,97	52
5	Mar/23	11	29.43	27.75	30.37(0.13)	31.17(1.1)	31.23(0.64)	32.22	0.8	-6	32(1.4)	20	[2]	[19]	[36]	76	624	UT	0.9	OpenLong	(3)	9	102	4	20	1.6,86	52

6	Mar/23	10	29.43	27.75	30.33(0.13)	30.83(0.72)	31.03(-0.06)	31.09	0.5	-6	30(0.3)	-10	[2]	[6]	[11]	53	175	RG	0.1	Wait	(-1)	-1	62	-5	-20	0.7,85	52
7	Mar/23	9	29.43	27.75	30.33(0)	30.61(0.56)	31.05(-0.61)	30.42	0.3	-6	30(0)	-50	[0]	[-3]	[-37]	40	-39	DR	-0.6	OpenShort?	(0)	-9	-68	-10	-20	0.1,87	52
8	Mar/22	15	29.52	27.5	30.29(0.26)	30.44(0.79)	31.24(-0.06)	31.18	0.4	-7	30(1)	-30	[4]	[8]	[-4]	65	147	CR	-0.1	HoldShort?	(5)	-1	-12	-1	6	0.8,95	50
9	Mar/22	14	29.52	27.5	30.21(0.5)	30.2(0.77)	31.26(0.51)	31.31	0.5	-7	29(-0.8)	20	[7]	[17]	[9]	68	167	UT	0	OpenLong	(8)	7	4	1	20	1,93	50
10	Mar/22	13	29.52	27.5	30.06(0.43)	29.97(0.91)	31.1(1.57)	31.27	0.5	-7	30(-0.3)	35	[6]	[33]	[15]	71	382	UT	0.2	OpenLong	(14)	23	10	10	20	1.1,93	50

11	Mar/22	12	29.52	27.5	29.93(0.44)	29.7(0.61)	30.62(1.53)	31.16	0.4	-7	30(-0.1)	35	[6]	[31]	[15]	68	378	UT	0.5	OpenLong	(13)	22	-11	21	20	1.1,90	50
12	Mar/22	11	29.52	27.5	29.8(0.54)	29.52(0.14)	30.16(1.82)	31.28	0.5	-7	30(0.3)	40	[8]	[32]	[39]	66	457	UT	1	OpenLong	(13)	26	2	39	20	1.3,83	50
13	Mar/22	10	29.52	27.5	29.64(0.58)	29.52(0)	29.62(1.65)	31.26	0.5	-7	30(-0.3)	45	[8]	[28]	[60]	42	464	UT	1.5	OpenLong	(15)	24	63	30	20	1.4,57	50
14	Mar/22	9	29.52	27.5	29.47(0.41)	29.48(-0.3)	29.14(1.08)	30.57	0.3	-7	30(-0.3)	30	[6]	[17]	[86]	6	298	UT	1.3	OpenLong?	(14)	16	167	18	20	1,31	50
15	Mar/21	15	29.63	27.14	29.35(0.1)	29.57(-0.87)	28.83(0.17)	28.85	-0.2	-11	30(0.2)	-50	[1]	[-4]	[0]	-51	-198	RG	0	Wait?	(4)	3	0	-3	7	-0.4,9	46

16	Mar/21	14	29.63	27.14	29.32(-0.31)	29.83(-0.5)	28.78(-0.35)	28.85	-0.2	-11	30(-0.8)	-50	[-5]	[-10]	[-4]	-49	-46	DT	0.1	OpenShort	(2)	-5	20	-7	-20	-0.4,11	46
17	Mar/21	13	29.63	27.14	29.41(-0.1)	29.98(-0.56)	28.88(-1.6)	28.64	-0.3	-11	31(0.4)	-50	[-2]	[-28]	[-23]	-47	-417	DT	-0.2	OpenShort	(-10)	-24	-12	-10	-20	-0.6,18	46
18	Mar/21	12	29.63	27.14	29.44(-0.03)	30.15(-0.23)	29.35(-1.58)	28.76	-0.2	-11	31(0)	-50	[-0]	[-25]	[-33]	-43	-423	DT	-0.5	OpenShort	(-3)	-23	-27	-21	-20	-0.6,22	46
19	Mar/21	11	29.63	27.14	29.45(0.07)	30.22(0.2)	29.82(-1.62)	29.04	-0.2	-11	31(-0.1)	-50	[1]	[-22]	[-17]	-29	-390	DR	-0.7	OpenShort	(1)	-24	42	-35	-20	-0.3,29	46
20	Mar/21	10	29.63	27.14	29.43(-0.07)	30.16(-0.03)	30.31(-1.91)	28.61	-0.3	-11	31(0.1)	-50	[-1]	[-29]	[-57]	-18	-494	DT	-1.4	OpenShort	(-1)	-28	-71	-35	-20	-0.7,50	46

21	Mar/21	9	29.63	27.14	29.45(0.17)	30.17(0.3)	30.9(-0.58)	29.35	-0.1	-11	31(-0.5)	-50	[3]	[-6]	[-70]	20	-194	DR	-1.3	OpenShort?	(3)	-9	-145	-22	-20	-0.1,72	46
22	Mar/18	15	29.94	27.04	29.4(0.55)	30.08(0.91)	31.08(0.42)	30.95	0.3	-13	31(1.8)	-10	[8]	[15]	[-5]	75	295	CR	-0.1	HoldShort?	(13)	6	-18	0	16	1.3,92	48
23	Mar/18	14	29.94	27.04	29.24(1.56)	29.81(1.15)	30.95(1.08)	31.15	0.3	-13	29(-17.3)	20	[23]	[31]	[-3]	87	-25	CR	0.2	OpenShort	(16)	16	-34	11	20	1.6,97	48
24	Mar/18	13	29.94	27.04	28.79(1.73)	29.47(1.24)	30.62(2.1)	31.53	0.4	-13	47(-10.5)	25	[25]	[47]	[25]	85	318	UT	0.5	HoldLong	(48)	31	13	12	20	1.5,97	48
25	Mar/18	12	29.94	27.04	28.3(1.73)	29.11(1.04)	29.99(1.9)	31.38	0.4	-13	57(-7.5)	25	[25]	[42]	[57]	75	433	UT	0.6	HoldLong	(51)	28	92	11	20	1.3,92	48

26	Mar/18	11	29.94	27.04	27.82(1.53)	28.81(-0.1)	29.43(1.24)	30.38	0.1	-13	65(-5.7)	25	[23]	[24]	[36]	53	277	UT	0.4	OpenLong	(46)	18	11	10	20	1,78	48
27	Mar/18	10	29.94	27.04	27.4(1.59)	28.84(0.38)	29.07(1.5)	30.26	0.1	-13	70(-3.9)	25	[23]	[31]	[46]	48	401	UT	0.4	OpenLong	(45)	22	68	2	20	1,73	48
28	Mar/18	9	29.94	27.04	26.97(1.43)	28.73(0.21)	28.64(1.13)	29.54	-0.1	-13	74(-3.5)	25	[21]	[24]	[47]	43	347	UT	0.3	OpenLong?	(43)	17	105	0	20	0.9,70	48
29	Mar/17	15	30.23	26.85	26.59(1.45)	28.67(-0.14)	28.32(0.35)	28.47	-0.4	-17	78(0.7)	-10	[21]	[6]	[-6]	23	-4	CR	0	HoldShort?	(36)	5	-8	-6	-20	0.6,58	44
30	Mar/17	14	30.23	26.85	26.21(1.39)	28.71(-0.07)	28.22(0.11)	28.55	-0.4	-17	77(-2.7)	-15	[21]	[3]	[-0]	43	172	RG	0.1	Wait	(44)	2	2	1	-11	0.7,75	44

31	Mar/17	13	30.23	26.85	25.85(1.41)	28.73(0.07)	28.19(-1.47)	28.53	-0.4	-17	80(-1.7)	-25	[21]	[-19]	[3]	42	105	RG	0.1	Wait	(42)	-22	28	-4	-20	0.8,72	44
32	Mar/17	12	30.23	26.85	25.49(1.35)	28.71(0.14)	28.61(-0.66)	28.25	-0.5	-17	81(-1)	-15	[20]	[-7]	[4]	40	284	RG	-0.1	Wait	(40)	-10	47	-10	-20	0.8,70	44
33	Mar/17	11	30.23	26.85	25.15(1.17)	28.67(1.96)	28.8(-0.83)	27.79	-0.6	-17	82(-0.5)	-50	[17]	[3]	[-58]	40	322	CR	-0.3	HoldShort	(37)	-12	-22	-18	-20	0.7,72	44
34	Mar/17	10	30.23	26.85	24.86(1.14)	28.12(2.22)	29.04(-0.65)	28.01	-0.5	-17	83(0.7)	-50	[17]	[8]	[-49]	55	584	CR	-0.3	HoldShort	(38)	-10	-36	-13	-20	0.9,82	44
35	Mar/17	9	30.23	26.85	24.58(1.24)	27.51(2.53)	29.23(-0.14)	28.38	-0.4	-17	82(2.2)	-50	[18]	[18]	[-90]	69	879	CR	-0.2	HoldShort?	(37)	-2	-210	-9	-20	1.1,91	44

36	Mar/16	15	30.67	27.07	24.28(1.89)	26.83(3.47)	29.27(1.74)	30.68	0	-16	80(11.2)	25	[28]	[57]	[68]	95	1872	UT	0.4	OpenLong?	(49)	26	144	-2	20	1.8,100	47
37	Mar/16	14	30.67	27.07	23.83(1.06)	25.93(2.86)	28.77(0.81)	29.18	-0.3	-16	69(5)	25	[16]	[36]	[26]	93	1793	UT	0.1	OpenLong	(47)	12	27	-6	20	1.7,100	47
38	Mar/16	13	30.67	27.07	23.58(0.94)	25.21(2.81)	28.54(4.97)	28.9	-0.4	-16	64(5.5)	25	[14]	[97]	[33]	95	2421	UT	0.1	OpenLong	(30)	74	8	-1	20	1.8,100	47
39	Mar/16	12	30.67	27.07	23.36(0.95)	24.52(3.37)	27.19(5.39)	28.82	-0.4	-16	58(6.3)	25	[14]	[108]	[39]	100	2554	UT	0.6	HoldLong	(29)	81	5	6	20	2,100	47
40	Mar/16	11	30.67	27.07	23.14(0.92)	23.72(3.27)	25.8(5.78)	28.77	-0.4	-16	52(7.5)	25	[14]	[113]	[79]	110	2709	UT	1.2	HoldLong	(28)	86	38	43	20	2.4,100	47

41	Mar/16	10	30.67	27.07	22.93(0.79)	22.97(3.14)	24.39(5.63)	28.38	-0.5	-16	45(7.8)	25	[12]	[109]	[98]	98	2712	UT	1.9	OpenLong	(24)	84	50	45	20	2.7,80	47
42	Mar/16	9	30.67	27.07	22.75(0.66)	22.27(2.96)	23.09(5.53)	27.88	-0.6	-16	37(7.9)	25	[10]	[106]	[342]	81	2636	UT	2.8	OpenLong?	(21)	83	728	42	20	3,56	47
43	Mar/15	15	30.97	27.16	22.6(-0.79)	21.63(0.14)	21.88(0.23)	22.13	-1.8	-36	29(-1.9)	-50	[-12]	[-9]	[25]	-19	243	DP	0.2	OpenShort?	(-19)	3	36	8	20	-0.4,41	19
44	Mar/15	14	30.97	27.16	22.78(-1.09)	21.6(-0.23)	21.83(0.88)	21.85	-1.9	-36	31(-4.3)	-50	[-26]	[1]	[16]	-38	686	UR	0	SmallShort	(-25)	21	18	6	20	-0.6,27	19
45	Mar/15	13	30.97	27.16	23.03(-1.07)	21.65(-0.41)	21.64(0.42)	21.71	-1.9	-36	35(-3.2)	-50	[-25]	[-12]	[3]	-44	415	DP	0	OpenShort	(-32)	10	-23	7	20	-0.8,26	19

46	Mar/15	12	30.97	27.16	23.28(-1.02)	21.74(0.05)	21.55(0.47)	21.89	-1.9	-36	38(-2.2)	-50	[-24]	[-5]	[8]	-44	353	DP	0.2	OpenShort	(-31)	11	9	15	20	-0.8,26	19
47	Mar/15	11	30.97	27.16	23.52(-1.01)	21.73(-1)	21.45(0.37)	21.82	-1.9	-36	40(-1.7)	-50	[-24]	[-19]	[20]	-56	205	DP	0.2	OpenShort	(-30)	9	-10	11	20	-0.9,17	19
48	Mar/15	10	30.97	27.16	23.76(-1)	21.95(-1.08)	21.37(0.05)	21.9	-1.9	-36	42(-1.1)	-40	[-23]	[-28]	[61]	-64	66	DP	0.3	OpenShort	(-31)	1	141	-21	20	-0.9,9	19
49	Mar/15	9	30.97	27.16	24(-1.23)	22.19(-1.64)	21.36(-1.39)	20.85	-2.1	-36	43(1)	-50	[-29]	[-69]	[-29]	-88	-571	DT	-0.2	OpenShort?	(-36)	-33	-57	-29	-20	-1.5,0	19
50	Mar/14	15	31.71	28.3	24.3(-1.18)	22.56(-1.48)	21.66(-1.23)	21.28	-2.3	-34	42(-2.3)	-50	[-28]	[-64]	[-16]	-88	-512	DT	-0.2	HoldShort?	(-33)	-29	-13	-29	-20	-1.5,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI