|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $37.8800
KWEB Daily Change: 4.67% Daily StdDev 4.27% KWEB EMA_5_Trend: -4.56% 10Minute StdDev: $1.4516
Latest Price : $22.18(4.67%) | Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 30.97 | 27.16 | 22.6(-0.79) | 21.63(0.14) | 21.88(0.23) | 22.13 | -1.8 | | -36 | 27(-3.3) | -50 | [-19] | [-8] | [25] | -19 | 507 | DP | 0.2 | OpenShort? | | (-18) | 5 | 36 | 8 | 20 | -0.4,41 | 19 | Sample size 34 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -6.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.63(weak_hourly_sma_10 -2.26%)
Resistance Levels: 22.6(hourly_sma_20 2.12%) 27.16(daily_ema_10 22.73%) 30.97(daily_ema_20 39.95%)
|
| | | 2 | Mar/15 | 14 | 30.97 | 27.16 | 22.78(-1.09) | 21.6(-0.23) | 21.83(0.88) | 21.85 | -1.9 | | -36 | 31(-4.3) | -50 | [-26] | [1] | [16] | -38 | 695 | UR | 0 | SmallShort | | (-24) | 21 | 18 | 6 | 20 | -0.6,27 | 19 | | 3 | Mar/15 | 13 | 30.97 | 27.16 | 23.03(-1.07) | 21.65(-0.41) | 21.64(0.42) | 21.71 | -1.9 | | -36 | 35(-3.2) | -50 | [-25] | [-12] | [3] | -44 | 424 | DP | 0 | OpenShort | | (-31) | 10 | -23 | 7 | 20 | -0.8,26 | 19 | | 4 | Mar/15 | 12 | 30.97 | 27.16 | 23.28(-1.02) | 21.74(0.05) | 21.55(0.47) | 21.89 | -1.9 | | -36 | 38(-2.2) | -50 | [-24] | [-5] | [8] | -44 | 361 | DP | 0.2 | OpenShort | | (-31) | 11 | 9 | 15 | 20 | -0.8,26 | 19 | | 5 | Mar/15 | 11 | 30.97 | 27.16 | 23.52(-1.01) | 21.73(-1) | 21.45(0.37) | 21.82 | -1.9 | | -36 | 40(-1.7) | -50 | [-24] | [-19] | [20] | -56 | 212 | DP | 0.2 | OpenShort | | (-29) | 9 | -10 | 11 | 20 | -0.9,17 | 19 | | | | |
| 6 | Mar/15 | 10 | 30.97 | 27.16 | 23.76(-1) | 21.95(-1.08) | 21.37(0.05) | 21.9 | -1.9 | | -36 | 42(-1.1) | -40 | [-23] | [-28] | [65] | -64 | 73 | DP | 0.3 | OpenShort | | (-30) | 1 | 140 | 8 | 20 | -0.9,9 | 19 | | 7 | Mar/15 | 9 | 30.97 | 27.16 | 24(-1.23) | 22.19(-1.64) | 21.36(-1.39) | 20.85 | -2.1 | | -36 | 43(1) | -50 | [-29] | [-69] | [-25] | -88 | -565 | DT | -0.2 | OpenShort? | | (-36) | -33 | -56 | -1 | -20 | -1.5,0 | 19 | | 8 | Mar/14 | 15 | 31.71 | 28.3 | 24.3(-1.18) | 22.56(-1.48) | 21.66(-1.23) | 21.28 | -2.3 | | -34 | 42(-2.3) | -50 | [-28] | [-64] | [-12] | -88 | -505 | DT | -0.2 | HoldShort? | | (-33) | -29 | -13 | -3 | -20 | -1.5,0 | 12 | | 9 | Mar/14 | 14 | 31.71 | 28.3 | 24.59(-1.6) | 22.9(-1.42) | 21.93(-0.32) | 21.38 | -2.3 | | -34 | 45(-2.9) | -50 | [-38] | [-45] | [-21] | -89 | -14 | DT | -0.3 | HoldShort | | (-34) | -8 | -14 | -3 | -20 | -1.6,1 | 12 | | 10 | Mar/14 | 13 | 31.71 | 28.3 | 24.99(-1.58) | 23.23(-1.53) | 22(-2.44) | 21.49 | -2.3 | | -34 | 47(-0.8) | -50 | [-37] | [-96] | [-33] | -85 | -572 | DT | -0.2 | HoldShort | | (-46) | -58 | -47 | -0 | -20 | -1.6,5 | 12 | | | | |
| 11 | Mar/14 | 12 | 31.71 | 28.3 | 25.39(-1.44) | 23.59(-1.59) | 22.55(-2.13) | 21.86 | -2.2 | | -34 | 48(-0.1) | -50 | [-34] | [-89] | [-29] | -79 | -616 | DT | -0.3 | HoldShort | | (-43) | -51 | -54 | 9 | -20 | -1.6,11 | 12 | | 12 | Mar/14 | 11 | 31.71 | 28.3 | 25.76(-1.34) | 23.97(-1.76) | 23.04(-1.83) | 22.29 | -2.1 | | -34 | 48(0.2) | -50 | [-32] | [-83] | [-24] | -80 | -594 | DT | -0.3 | HoldShort | | (-40) | -43 | -42 | 2 | -20 | -1.6,10 | 12 | | 13 | Mar/14 | 10 | 31.71 | 28.3 | 26.11(-1.29) | 24.4(-1.69) | 23.47(-1.63) | 22.63 | -2 | | -34 | 48(1) | -50 | [-31] | [-77] | [27] | -84 | -574 | DP | -0.4 | OpenShort | | (-38) | -39 | 115 | 1 | -20 | -1.6,6 | 12 | | 14 | Mar/14 | 9 | 31.71 | 28.3 | 26.45(-1.42) | 24.82(-1.94) | 23.86(-2.41) | 21.73 | -2.2 | | -34 | 47(4.6) | -50 | [-34] | [-99] | [-133] | -105 | -1085 | DT | -1 | HoldShort? | | (-42) | -57 | -279 | -5 | -20 | -2.2,0 | 12 | | 15 | Mar/11 | 15 | 32.51 | 29.57 | 26.83(-0.92) | 25.31(-1.02) | 24.45(-0.69) | 24.16 | -2.2 | | -31 | 43(-5.8) | -50 | [-22] | [-43] | [-14] | -85 | -363 | DT | -0.2 | HoldShort? | | (-29) | -16 | -16 | 3 | -20 | -1.4,0 | 14 | | | | |
| 16 | Mar/11 | 14 | 32.51 | 29.57 | 27.08(-0.73) | 25.57(-0.93) | 24.62(-1.16) | 24.3 | -2.1 | | -31 | 48(2.6) | -50 | [-18] | [-55] | [-20] | -88 | -630 | DT | -0.2 | OpenShort | | (-26) | -29 | -25 | 3 | -20 | -1.5,0 | 14 | | 17 | Mar/11 | 13 | 32.51 | 29.57 | 27.28(-0.66) | 25.81(-0.92) | 24.91(-1.7) | 24.52 | -2.1 | | -31 | 46(2.8) | -50 | [-17] | [-68] | [-16] | -90 | -794 | DT | -0.2 | OpenShort | | (-19) | -43 | -8 | 4 | -20 | -1.6,0 | 14 | | 18 | Mar/11 | 12 | 32.51 | 29.57 | 27.46(-0.69) | 26.05(-0.88) | 25.34(-1.71) | 24.59 | -2.1 | | -31 | 43(3.3) | -50 | [-17] | [-68] | [-21] | -93 | -813 | DT | -0.5 | OpenShort | | (-19) | -43 | -11 | 1 | -20 | -1.7,0 | 14 | | 19 | Mar/11 | 11 | 32.51 | 29.57 | 27.65(-0.72) | 26.28(-1.79) | 25.78(-1.45) | 24.69 | -2 | | -31 | 40(3.9) | -50 | [-18] | [-73] | [-15] | -98 | -742 | DT | -0.7 | OpenShort | | (-20) | -37 | -34 | -6 | -20 | -1.9,0 | 14 | | 20 | Mar/11 | 10 | 32.51 | 29.57 | 27.85(-0.61) | 26.76(-1.73) | 26.16(-1.58) | 25 | -2 | | -31 | 36(5) | -50 | [-15] | [-74] | [-36] | -102 | -825 | DT | -0.8 | HoldShort | | (-19) | -40 | -78 | -7 | -20 | -2.1,1 | 14 | | | | |
| 21 | Mar/11 | 9 | 32.51 | 29.57 | 28.02(-0.32) | 27.23(-1.16) | 26.58(-0.49) | 25.72 | -1.8 | | -31 | 31(2.3) | -50 | [-8] | [-38] | [-44] | -97 | -640 | DT | -0.7 | OpenShort? | | (-12) | -12 | -102 | -3 | -20 | -2,3 | 14 | | 22 | Mar/10 | 15 | 33.23 | 30.61 | 28.11(-0.18) | 27.55(-0.97) | 26.71(-0.15) | 26.7 | -1.9 | | -26 | 28(-2.1) | -50 | [-5] | [-24] | [-2] | -80 | -370 | DT | -0 | HoldShort? | | (-6) | -4 | -7 | 4 | 0 | -1.3,3 | 14 | | 23 | Mar/10 | 14 | 33.23 | 30.61 | 28.16(-0.28) | 27.82(-0.96) | 26.75(-0.11) | 26.77 | -1.9 | | -26 | 31(1.4) | -50 | [-7] | [-24] | [-0] | -80 | -252 | DT | 0 | OpenShort | | (-6) | -3 | 16 | 7 | -20 | -1.3,3 | 14 | | 24 | Mar/10 | 13 | 33.23 | 30.61 | 28.24(-0.35) | 28.09(-0.95) | 26.78(-2.16) | 26.62 | -1.9 | | -26 | 29(2.2) | -50 | [-9] | [-78] | [-20] | -89 | -746 | DT | -0.2 | OpenShort | | (-8) | -57 | -17 | -6 | -20 | -1.6,1 | 14 | | 25 | Mar/10 | 12 | 33.23 | 30.61 | 28.34(-0.32) | 28.36(-0.77) | 27.37(-1.76) | 26.78 | -1.9 | | -26 | 27(1.7) | -50 | [-8] | [-65] | [-17] | -92 | -662 | DT | -0.6 | OpenShort | | (-10) | -46 | 8 | -15 | -20 | -1.7,1 | 14 | | | | |
| 26 | Mar/10 | 11 | 33.23 | 30.61 | 28.43(-0.39) | 28.58(-0.56) | 27.86(-1.9) | 26.7 | -1.9 | | -26 | 25(3.1) | -50 | [-10] | [-66] | [-47] | -100 | -689 | DT | -1.3 | HoldShort | | (-10) | -50 | -21 | -62 | -20 | -2,0 | 14 | | 27 | Mar/10 | 10 | 33.23 | 30.61 | 28.54(-0.28) | 28.74(-0.42) | 28.4(-1.63) | 26.9 | -1.9 | | -26 | 22(2.3) | -50 | [-7] | [-57] | [-37] | -72 | -692 | DT | -2 | OpenShort | | (-10) | -43 | -2 | -49 | -20 | -2.2,33 | 14 | | 28 | Mar/10 | 9 | 33.23 | 30.61 | 28.62(-0.38) | 28.86(-0.59) | 28.87(-1.77) | 26.92 | -1.8 | | -26 | 20(4.2) | -50 | [-10] | [-63] | [-115] | -48 | -651 | DT | -2.9 | OpenShort? | | (-10) | -46 | -244 | -40 | -20 | -2.5,65 | 14 | | 29 | Mar/9 | 15 | 33.83 | 31.35 | 28.62(0) | 29.03(0.35) | 29.39(0.1) | 29.51 | -1.3 | | -22 | 16(-0.9) | -45 | [0] | [4] | [9] | 85 | 295 | UR | 0.2 | SmallShort? | | (3) | 3 | 16 | 3 | 20 | 1.5,97 | 17 | | 30 | Mar/9 | 14 | 33.83 | 31.35 | 28.73(-0.07) | 28.93(0.42) | 29.36(0.2) | 29.34 | -1.4 | | -22 | 17(-0.9) | -50 | [-2] | [7] | [4] | 76 | 329 | UR | -0 | SmallShort | | (0) | 6 | 4 | 4 | 20 | 1.2,96 | 17 | | | | |
| 31 | Mar/9 | 13 | 33.83 | 31.35 | 28.75(-0.07) | 28.81(0.52) | 29.3(0.72) | 29.3 | -1.4 | | -22 | 17(-1.1) | -45 | [-2] | [23] | [-1] | 73 | 438 | RG | 0 | Wait | | (-3) | 20 | -9 | 12 | -3 | 1,98 | 17 | | 32 | Mar/9 | 12 | 33.83 | 31.35 | 28.77(-0.1) | 28.66(0.56) | 29.09(0.8) | 29.39 | -1.4 | | -22 | 19(-1.4) | -40 | [-3] | [25] | [8] | 75 | 515 | UR | 0.5 | SmallShort | | (-2) | 22 | -1 | 23 | 20 | 1,100 | 17 | | 33 | Mar/9 | 11 | 33.83 | 31.35 | 28.8(-0.1) | 28.5(0.39) | 28.86(0.7) | 29.4 | -1.4 | | -22 | 20(-1.2) | -30 | [-3] | [20] | [18] | 65 | 480 | UR | 0.8 | SmallShort | | (-3) | 19 | 2 | 37 | 20 | 0.9,92 | 17 | | 34 | Mar/9 | 10 | 33.83 | 31.35 | 28.83(-0.07) | 28.39(0.28) | 28.66(0.56) | 29.38 | -1.4 | | -22 | 21(-0.7) | -10 | [-2] | [15] | [30] | 36 | 399 | UR | 1.1 | SmallShort | | (-3) | 15 | 32 | 27 | 20 | 0.8,66 | 17 | | 35 | Mar/9 | 9 | 33.83 | 31.35 | 28.85(-0.21) | 28.31(0.14) | 28.5(0.64) | 29.05 | -1.5 | | -22 | 22(-1.8) | -30 | [-6] | [14] | [42] | 6 | 437 | UR | 0.8 | SmallShort? | | (-4) | 18 | 81 | 16 | 20 | 0.3,48 | 17 | | | | |
| 36 | Mar/8 | 15 | 34.22 | 31.76 | 28.91(-0.45) | 28.27(-0.21) | 28.32(0.32) | 28.23 | -1.9 | | -23 | 24(-3.7) | -50 | [-12] | [-2] | [1] | -47 | 285 | DP | -0.1 | OpenShort? | | (-11) | 9 | -2 | 1 | 18 | -0.9,26 | 6 | | 37 | Mar/8 | 14 | 34.22 | 31.76 | 29.04(-0.51) | 28.33(-0.18) | 28.23(0.28) | 28.25 | -1.9 | | -23 | 27(-3.5) | -50 | [-14] | [-3] | [-2] | -44 | 317 | DT | 0 | OpenShort | | (-13) | 8 | -16 | 10 | 20 | -0.9,29 | 6 | | 38 | Mar/8 | 13 | 34.22 | 31.76 | 29.19(-0.51) | 28.38(-0.18) | 28.15(0.11) | 28.41 | -1.9 | | -23 | 31(-3) | -50 | [-14] | [-8] | [0] | -43 | 274 | DT | 0.3 | OpenShort | | (-14) | 3 | -16 | 15 | 20 | -0.8,27 | 6 | | 39 | Mar/8 | 12 | 34.22 | 31.76 | 29.34(-0.51) | 28.43(-0.32) | 28.12(0.04) | 28.58 | -1.8 | | -23 | 34(-3) | -50 | [-14] | [-12] | [27] | -51 | 266 | DP | 0.4 | OpenShort | | (-14) | 1 | 46 | 15 | 20 | -0.7,17 | 6 | | 40 | Mar/8 | 11 | 34.22 | 31.76 | 29.49(-0.57) | 28.52(-0.56) | 28.11(-0.35) | 28.11 | -2 | | -23 | 37(-1.5) | -50 | [-16] | [-27] | [12] | -75 | 19 | DP | 0 | OpenShort | | (-17) | -10 | 29 | 4 | 20 | -1.2,5 | 6 | | | | |
| 41 | Mar/8 | 10 | 34.22 | 31.76 | 29.66(-0.67) | 28.68(-0.73) | 28.21(-0.77) | 27.82 | -2.1 | | -23 | 38(0.5) | -50 | [-19] | [-42] | [-5] | -88 | -138 | DT | -0.3 | HoldShort | | (-19) | -22 | 3 | -1 | -20 | -1.5,0 | 6 | | 42 | Mar/8 | 9 | 34.22 | 31.76 | 29.86(-0.67) | 28.89(-0.72) | 28.43(-0.63) | 27.79 | -2.1 | | -23 | 38(0.7) | -50 | [-19] | [-37] | [-26] | -95 | -172 | DT | -0.5 | HoldShort? | | (-19) | -18 | -50 | -3 | -20 | -1.8,0 | 6 | | 43 | Mar/7 | 15 | 34.62 | 32.39 | 30.06(-0.66) | 29.1(-0.58) | 28.61(-0.49) | 28.3 | -2.3 | | -22 | 37(-5.8) | -50 | [-19] | [-32] | [-13] | -88 | -46 | DT | -0.3 | HoldShort? | | (-18) | -14 | -25 | 0 | -20 | -1.5,0 | 19 | | 44 | Mar/7 | 14 | 34.62 | 32.39 | 30.26(-0.72) | 29.27(-0.44) | 28.75(-0.62) | 28.56 | -2.2 | | -22 | 43(-2.7) | -50 | [-20] | [-34] | [-10] | -85 | 12 | DT | -0.2 | HoldShort | | (-18) | -17 | -11 | 2 | -20 | -1.4,0 | 19 | | 45 | Mar/7 | 13 | 34.62 | 32.39 | 30.48(-0.72) | 29.4(-0.51) | 28.93(-0.72) | 28.67 | -2.2 | | -22 | 46(-1.5) | -50 | [-20] | [-38] | [-9] | -85 | -43 | DT | -0.2 | HoldShort | | (-21) | -20 | -10 | 3 | -20 | -1.4,0 | 19 | | | | |
| 46 | Mar/7 | 12 | 34.62 | 32.39 | 30.7(-0.65) | 29.55(-0.67) | 29.14(-0.72) | 28.77 | -2.1 | | -22 | 47(-0.1) | -50 | [-18] | [-40] | [-3] | -88 | -155 | DT | -0.3 | HoldShort | | (-20) | -20 | 0 | 0 | -20 | -1.5,0 | 19 | | 47 | Mar/7 | 11 | 34.62 | 32.39 | 30.9(-0.61) | 29.75(-0.87) | 29.35(-0.84) | 28.77 | -2.1 | | -22 | 47(1.8) | -50 | [-17] | [-46] | [-10] | -90 | -287 | DT | -0.4 | OpenShort | | (-19) | -24 | -16 | -1 | -20 | -1.6,0 | 19 | | 48 | Mar/7 | 10 | 34.62 | 32.39 | 31.09(-0.58) | 30.01(-0.79) | 29.6(-0.7) | 28.94 | -2.1 | | -22 | 45(2.4) | -50 | [-16] | [-40] | [-29] | -93 | -283 | DT | -0.5 | OpenShort | | (-17) | -20 | -50 | -31 | -20 | -1.7,0 | 19 | | 49 | Mar/7 | 9 | 34.62 | 32.39 | 31.27(-0.48) | 30.25(-0.69) | 29.81(-0.2) | 29.47 | -1.9 | | -22 | 43(1.6) | -50 | [-13] | [-24] | [-16] | -88 | -148 | DT | -0.3 | OpenShort? | | (-15) | -6 | -26 | -29 | -20 | -1.5,0 | 19 | | 50 | Mar/4 | 15 | 35.06 | 33.16 | 31.42(-0.54) | 30.46(-0.59) | 29.87(-0.3) | 29.75 | -2.3 | | -18 | 41(-7.2) | -50 | [-15] | [-26] | [-9] | -86 | -62 | DT | -0.1 | HoldShort? | | (-12) | -8 | -6 | -29 | -20 | -1.5,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|