|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6200 One month high (close): $38.8900
KWEB Daily Change: 1.37% Daily StdDev 3.4% KWEB EMA_5_Trend: -1.52% 10Minute StdDev: $0.9326
Latest Price : $34.09(1.37%) | Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 36.12 | 35.94 | 34.29(-0.32) | 33.57(-0.06) | 33.62(0.45) | 33.73 | -1.6 | | -4 | 61(-4.5) | -30 | [-9] | [8] | [14] | -33 | 259 | UR | 0.1 | SmallShort? | | (-10) | 13 | 24 | 9 | 20 | -0.6,32 | 45 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces: 33.57(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 34.29(hourly_sma_20 1.66%) 35.94(daily_ema_10 6.55%) 36.12(daily_ema_20 7.09%)
|
| | | 2 | Jan/28 | 14 | 36.12 | 35.94 | 34.4(-0.38) | 33.59(-0.27) | 33.47(0.18) | 33.47 | -1.8 | | -4 | 66(-2.5) | -50 | [-11] | [-3] | [-2] | -51 | 143 | DT | 0 | OpenShort | | (-12) | 5 | -15 | 6 | 20 | -1,24 | 45 | | 3 | Jan/28 | 13 | 36.12 | 35.94 | 34.53(-0.38) | 33.68(-0.21) | 33.41(-0.09) | 33.63 | -1.7 | | -4 | 68(-2.3) | -50 | [-11] | [-11] | [4] | -49 | 90 | DP | 0.2 | OpenShort | | (-12) | -3 | -3 | 15 | 20 | -0.9,24 | 45 | | 4 | Jan/28 | 12 | 36.12 | 35.94 | 34.66(-0.29) | 33.75(-0.18) | 33.44(-0.12) | 33.66 | -1.7 | | -4 | 71(-0.2) | -45 | [-9] | [-10] | [4] | -59 | -39 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 13 | 15 | -1,16 | 45 | | 5 | Jan/28 | 11 | 36.12 | 35.94 | 34.76(-0.26) | 33.81(-0.32) | 33.48(-0.06) | 33.63 | -1.7 | | -4 | 71(1.2) | -10 | [-8] | [-10] | [22] | -70 | -92 | DP | 0.1 | OpenShort | | (-10) | -2 | 57 | 6 | 20 | -1.1,8 | 45 | | | | |
| 6 | Jan/28 | 10 | 36.12 | 35.94 | 34.85(-0.37) | 33.92(-0.76) | 33.5(-0.62) | 33.01 | -2.1 | | -4 | 70(6.2) | -50 | [-11] | [-34] | [-6] | -95 | -319 | DT | -0.5 | OpenShort | | (-11) | -18 | -11 | -1 | -20 | -1.8,0 | 45 | | 7 | Jan/28 | 9 | 36.12 | 35.94 | 34.98(-0.34) | 34.18(-0.75) | 33.71(-0.71) | 33.13 | -2.1 | | -4 | 64(6.7) | -50 | [-10] | [-36] | [-24] | -99 | -372 | DT | -0.6 | OpenShort? | | (-11) | -21 | -58 | 1 | -20 | -2,1 | 45 | | 8 | Jan/27 | 15 | 36.28 | 36.2 | 35.1(-0.31) | 34.44(-0.58) | 33.95(-0.35) | 33.77 | -1.8 | | -3 | 57(0.3) | -50 | [-9] | [-24] | [-3] | -89 | -166 | DT | -0.2 | HoldShort? | | (-8) | -10 | -10 | 4 | -9 | -1.6,1 | 48 | | 9 | Jan/27 | 14 | 36.28 | 36.2 | 35.21(-0.28) | 34.64(-0.49) | 34.07(-0.18) | 33.88 | -1.7 | | -3 | 57(3.5) | -50 | [-8] | [-18] | [-2] | -92 | -149 | DT | -0.2 | OpenShort | | (-9) | -5 | 6 | 3 | -20 | -1.7,1 | 48 | | 10 | Jan/27 | 13 | 36.28 | 36.2 | 35.31(-0.23) | 34.81(-0.54) | 34.13(-0.61) | 33.81 | -1.8 | | -3 | 53(6.3) | -50 | [-7] | [-31] | [-13] | -102 | -344 | DT | -0.4 | HoldShort | | (-9) | -18 | -17 | 0 | -20 | -2.1,1 | 48 | | | | |
| 11 | Jan/27 | 12 | 36.28 | 36.2 | 35.39(-0.2) | 35(-0.6) | 34.34(-0.92) | 34 | -1.7 | | -3 | 47(6.4) | -50 | [-6] | [-41] | [-14] | -102 | -420 | DT | -0.5 | HoldShort | | (-7) | -27 | -26 | 3 | -20 | -2.2,3 | 48 | | 12 | Jan/27 | 11 | 36.28 | 36.2 | 35.46(-0.08) | 35.21(-0.48) | 34.66(-0.8) | 34.3 | -1.4 | | -3 | 40(3.2) | -50 | [-2] | [-35] | [-8] | -100 | -446 | DT | -0.6 | HoldShort | | (-4) | -24 | -4 | -5 | -20 | -2.1,3 | 48 | | 13 | Jan/27 | 10 | 36.28 | 36.2 | 35.49(-0.06) | 35.38(-0.45) | 34.94(-0.65) | 34.34 | -1.4 | | -3 | 37(2.3) | -40 | [-2] | [-30] | [-10] | -103 | -419 | DT | -1.2 | HoldShort | | (-2) | -19 | 9 | -29 | -20 | -2.2,2 | 48 | | 14 | Jan/27 | 9 | 36.28 | 36.2 | 35.51(-0.2) | 35.54(-0.48) | 35.17(-0.9) | 34.24 | -1.5 | | -3 | 35(9.3) | -50 | [-6] | [-38] | [-38] | -112 | -383 | DT | -1.9 | HoldShort? | | (-3) | -27 | -52 | -39 | -20 | -2.6,3 | 48 | | 15 | Jan/26 | 15 | 36.32 | 36.74 | 35.58(-0.11) | 35.71(-0.2) | 35.49(-0.53) | 34.84 | -1.1 | | -2 | 26(2.5) | -50 | [-3] | [-22] | [-36] | -85 | -233 | DT | -1.8 | OpenShort? | | (-2) | -16 | -60 | -32 | -20 | -2.1,18 | 58 | | | | |
| 16 | Jan/26 | 14 | 36.32 | 36.74 | 35.62(-0.2) | 35.78(0.03) | 35.68(-0.22) | 35.54 | -0.6 | | -2 | 23(-7.7) | -50 | [-6] | [-10] | [-10] | -16 | 122 | DT | -0.5 | OpenShort | | (0) | -7 | -14 | -11 | -20 | -0.3,42 | 58 | | 17 | Jan/26 | 13 | 36.32 | 36.74 | 35.69(-0.17) | 35.77(0.03) | 35.76(-0.17) | 35.7 | -0.5 | | -2 | 31(-7.8) | -45 | [-5] | [-8] | [-2] | 5 | 125 | DT | -0.1 | OpenShort | | (-5) | -5 | -2 | -4 | -11 | 0,55 | 58 | | 18 | Jan/26 | 12 | 36.32 | 36.74 | 35.75(-0.22) | 35.76(-0.06) | 35.82(-0.22) | 35.73 | -0.4 | | -2 | 39(-7.2) | -50 | [-7] | [-12] | [2] | 11 | 152 | DP | -0.2 | OpenShort | | (-7) | -7 | 9 | -3 | -6 | -0,61 | 58 | | 19 | Jan/26 | 11 | 36.32 | 36.74 | 35.83(-0.28) | 35.78(-0.06) | 35.9(-0.08) | 35.62 | -0.5 | | -2 | 46(-6.7) | -50 | [-8] | [-8] | [-4] | 18 | 194 | DT | -0.5 | OpenShort | | (-7) | -2 | -10 | 2 | -6 | -0.3,75 | 58 | | 20 | Jan/26 | 10 | 36.32 | 36.74 | 35.93(-0.22) | 35.8(0.06) | 35.93(0.14) | 35.74 | -0.4 | | -2 | 52(-5.8) | -50 | [-7] | [1] | [-8] | 17 | 201 | RG | -0.3 | Wait | | (-8) | 4 | -22 | 9 | -20 | -0.3,74 | 58 | | | | |
| 21 | Jan/26 | 9 | 36.32 | 36.74 | 36.01(-0.22) | 35.78(0.2) | 35.88(0.28) | 36 | -0.2 | | -2 | 58(-5.2) | -35 | [-7] | [7] | [2] | 19 | 284 | UR | 0.2 | SmallShort? | | (-7) | 8 | -2 | 17 | 3 | -0,69 | 58 | | 22 | Jan/25 | 15 | 36.48 | 37.1 | 36.09(-0.28) | 35.71(0.34) | 35.78(0.25) | 36.03 | -0.3 | | 1 | 63(-8.5) | -30 | [-8] | [10] | [-0] | 11 | 316 | RG | 0.3 | Wait? | | (-7) | 7 | -8 | 18 | -11 | -0.1,63 | 57 | | 23 | Jan/25 | 14 | 36.48 | 37.1 | 36.19(-0.36) | 35.59(0.28) | 35.69(0.11) | 36.12 | -0.3 | | 1 | 72(-9.3) | -20 | [-11] | [4] | [16] | -10 | 356 | UR | 0.4 | SmallShort | | (-9) | 3 | 31 | 10 | 20 | -0.1,43 | 57 | | 24 | Jan/25 | 13 | 36.48 | 37.1 | 36.32(-0.44) | 35.49(0.11) | 35.65(-0.08) | 35.75 | -0.5 | | 1 | 81(-10) | -25 | [-13] | [-5] | [10] | -32 | 246 | DP | 0.1 | OpenShort | | (-12) | -2 | 22 | 4 | 20 | -0.5,31 | 57 | | 25 | Jan/25 | 12 | 36.48 | 37.1 | 36.48(-0.52) | 35.45(-0.06) | 35.68(-0.03) | 35.49 | -0.7 | | 1 | 91(-8.7) | -30 | [-15] | [-6] | [-0] | -42 | 225 | DT | -0.2 | OpenShort | | (-15) | -1 | -4 | 0 | 11 | -0.8,28 | 57 | | | | |
| 26 | Jan/25 | 11 | 36.48 | 37.1 | 36.67(-0.52) | 35.47(-0.37) | 35.69(0.14) | 35.54 | -0.7 | | 1 | 100(-7.6) | -20 | [-15] | [-6] | [6] | -40 | 225 | DP | -0.1 | OpenShort | | (-16) | 4 | -5 | 4 | 20 | -0.8,30 | 57 | | 27 | Jan/25 | 10 | 36.48 | 37.1 | 36.86(-0.54) | 35.6(-0.48) | 35.64(0.34) | 35.6 | -0.7 | | 1 | 108(-4.6) | -25 | [-16] | [-2] | [1] | -43 | 264 | DP | -0 | OpenShort | | (-16) | 10 | -25 | 9 | 20 | -0.9,30 | 57 | | 28 | Jan/25 | 9 | 36.48 | 37.1 | 37.06(-0.43) | 35.77(-0.33) | 35.52(0.57) | 35.9 | -0.4 | | 1 | 112(-4.7) | 0 | [-13] | [8] | [12] | -42 | 245 | UR | 0.3 | SmallShort? | | (-15) | 17 | 3 | 13 | 20 | -0.8,28 | 57 | | 29 | Jan/24 | 15 | 36.61 | 37.18 | 37.22(-0.45) | 35.89(-0.44) | 35.32(0.28) | 35.86 | -0.5 | | 1 | 117(4.4) | 5 | [-13] | [-2] | [19] | -53 | 135 | RG | 0.3 | Wait? | | (-16) | 8 | 28 | 15 | 20 | -0.9,20 | 51 | | 30 | Jan/24 | 14 | 36.61 | 37.18 | 37.39(-0.19) | 36.05(-0.52) | 35.22(-0.06) | 35.53 | -0.8 | | 1 | 112(3.4) | 10 | [-6] | [-11] | [9] | -69 | -328 | RG | 0.2 | Wait | | (-16) | -2 | 17 | 10 | 20 | -1.2,11 | 51 | | | | |
| 31 | Jan/24 | 13 | 36.61 | 37.18 | 37.46(-0.21) | 36.24(-0.6) | 35.24(-0.84) | 35.33 | -0.9 | | 1 | 109(5.1) | -10 | [-6] | [-35] | [12] | -81 | -567 | DP | 0.1 | OpenShort | | (-6) | -25 | 46 | 7 | -20 | -1.4,4 | 51 | | 32 | Jan/24 | 12 | 36.61 | 37.18 | 37.54(-0.35) | 36.46(-0.92) | 35.54(-1.33) | 34.8 | -1.3 | | 1 | 104(10.5) | -50 | [-10] | [-56] | [-19] | -98 | -710 | DT | -0.5 | OpenShort | | (-10) | -39 | -26 | 1 | -20 | -1.9,0 | 51 | | 33 | Jan/24 | 11 | 36.61 | 37.18 | 37.67(-0.26) | 36.8(-0.92) | 36.02(-1.18) | 35.1 | -1.1 | | 1 | 93(8.9) | -50 | [-8] | [-50] | [-19] | -100 | -716 | DT | -0.7 | HoldShort | | (-9) | -35 | -19 | -10 | -20 | -2,0 | 51 | | 34 | Jan/24 | 10 | 36.61 | 37.18 | 37.77(-0.24) | 37.14(-1.04) | 36.45(-1.22) | 35.32 | -0.9 | | 1 | 85(10.1) | -50 | [-7] | [-53] | [-24] | -103 | -716 | DT | -0.9 | HoldShort | | (-8) | -36 | -31 | -16 | -20 | -2.1,0 | 51 | | 35 | Jan/24 | 9 | 36.61 | 37.18 | 37.86(-0.16) | 37.53(-0.9) | 36.9(-0.91) | 35.68 | -0.7 | | 1 | 74(5.7) | -45 | [-5] | [-42] | [-48] | -100 | -646 | DT | -1.2 | HoldShort? | | (-6) | -27 | -98 | -18 | -20 | -2.1,3 | 51 | | | | |
| 36 | Jan/21 | 15 | 36.73 | 37.2 | 37.92(0.03) | 37.87(-0.68) | 37.24(-0.37) | 36.87 | 0.1 | | 2 | 69(1.1) | 0 | [1] | [-20] | [-12] | -70 | -399 | DR | -0.4 | OpenShort? | | (0) | -11 | -20 | -11 | -20 | -1.1,8 | 52 | | 37 | Jan/21 | 14 | 36.73 | 37.2 | 37.91(0.08) | 38.13(-0.57) | 37.38(-0.56) | 37.12 | 0.3 | | 2 | 68(-2.2) | 10 | [2] | [-24] | [-11] | -55 | -421 | DR | -0.3 | OpenShort | | (2) | -16 | -12 | -10 | -20 | -0.8,15 | 52 | | 38 | Jan/21 | 13 | 36.73 | 37.2 | 37.88(0.08) | 38.35(-0.54) | 37.59(-0.66) | 37.27 | 0.4 | | 2 | 70(-1.7) | -15 | [2] | [-26] | [-14] | -45 | -398 | DR | -0.3 | OpenShort | | (2) | -19 | -14 | -13 | -20 | -0.6,20 | 52 | | 39 | Jan/21 | 12 | 36.73 | 37.2 | 37.85(0.11) | 38.56(-0.46) | 37.84(-0.81) | 37.44 | 0.5 | | 2 | 72(-2.8) | -10 | [3] | [-29] | [-14] | -36 | -413 | DR | -0.4 | OpenShort | | (3) | -24 | -5 | -21 | -20 | -0.4,24 | 52 | | 40 | Jan/21 | 11 | 36.73 | 37.2 | 37.81(0.11) | 38.74(0.18) | 38.15(-0.88) | 37.5 | 0.5 | | 2 | 74(-1.5) | -15 | [3] | [-22] | [-26] | -24 | -400 | DR | -0.6 | OpenShort | | (5) | -26 | -5 | -25 | -20 | -0.3,34 | 52 | | | | |
| 41 | Jan/21 | 10 | 36.73 | 37.2 | 37.77(0.05) | 38.67(0.05) | 38.49(-1.08) | 37.56 | 0.6 | | 2 | 76(-1.2) | -35 | [2] | [-30] | [-39] | -6 | -370 | DR | -0.9 | OpenShort | | (3) | -32 | -49 | -26 | -20 | -0.2,49 | 52 | | 42 | Jan/21 | 9 | 36.73 | 37.2 | 37.75(0.19) | 38.65(0.31) | 38.91(-0.51) | 38.18 | 1 | | 2 | 77(-0.3) | -20 | [6] | [-9] | [-23] | 28 | -200 | DR | -0.7 | OpenShort? | | (5) | -15 | -27 | -20 | -20 | 0.4,68 | 52 | | 43 | Jan/20 | 15 | 36.84 | 37.06 | 37.68(0.32) | 38.53(0.34) | 39.11(-0.46) | 38.52 | 1.1 | | 2 | 77(2.6) | -0 | [9] | [-4] | [-20] | 51 | -202 | DR | -0.5 | OpenShort? | | (6) | -14 | -36 | -16 | -20 | 0.8,81 | 54 | | 44 | Jan/20 | 14 | 36.84 | 37.06 | 37.56(0.24) | 38.4(0.52) | 39.29(-0.08) | 38.98 | 1.4 | | 2 | 75(2.9) | 20 | [7] | [10] | [-9] | 73 | 126 | CR | -0.3 | HoldShort | | (12) | -2 | -21 | -12 | -5 | 1.2,93 | 54 | | 45 | Jan/20 | 13 | 36.84 | 37.06 | 37.47(0.32) | 38.2(0.61) | 39.32(1.21) | 39.25 | 1.6 | | 2 | 72(4.6) | 50 | [10] | [50] | [-2] | 88 | 460 | CR | -0.1 | OpenShort | | (10) | 36 | -15 | -9 | 20 | 1.6,98 | 54 | | | | |
| 46 | Jan/20 | 12 | 36.84 | 37.06 | 37.35(0.38) | 37.97(0.72) | 38.85(1.22) | 39.44 | 1.7 | | 2 | 67(7.5) | 50 | [11] | [52] | [9] | 100 | 487 | UT | 0.6 | HoldLong | | (11) | 36 | 5 | -11 | 20 | 2,100 | 54 | | 47 | Jan/20 | 11 | 36.84 | 37.06 | 37.21(0.38) | 37.7(0.78) | 38.38(1.13) | 39.38 | 1.7 | | 2 | 60(9.6) | 50 | [11] | [50] | [16] | 110 | 484 | UT | 1.1 | HoldLong | | (12) | 33 | 1 | 24 | 20 | 2.4,100 | 54 | | 48 | Jan/20 | 10 | 36.84 | 37.06 | 37.07(0.35) | 37.41(0.7) | 37.95(1.2) | 39.37 | 1.7 | | 2 | 50(13.5) | 50 | [10] | [51] | [28] | 114 | 571 | UT | 1.9 | HoldLong | | (12) | 36 | 15 | 38 | 20 | 3,89 | 54 | | 49 | Jan/20 | 9 | 36.84 | 37.06 | 36.94(0.27) | 37.15(0.73) | 37.5(1.13) | 39.17 | 1.5 | | 2 | 37(20.3) | 50 | [8] | [49] | [88] | 134 | 613 | UT | 3 | HoldLong? | | (10) | 33 | 187 | 45 | 20 | 4,84 | 54 | | 50 | Jan/19 | 15 | 36.9 | 36.6 | 36.84(-0.05) | 36.88(0.03) | 37.08(-0.03) | 36.89 | -0 | | -1 | 16(-0.9) | -20 | [-2] | [0] | [-3] | 39 | 53 | DT | -0.8 | OpenShort? | | (-1) | -1 | -16 | 13 | 0 | 0.2,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|