|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $34.0600 One month high (close): $43.4000
KWEB Daily Change: -1.62% Daily StdDev 3.3% KWEB EMA_5_Trend: -1.26% 10Minute StdDev: $1.356
Latest Price : $36.49(-1.62%) | Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 39.68 | 37.85 | 36(0.31) | 37.03(-0.08) | 36.89(-0.11) | 36.79 | -1.2 | | -15 | 55(-1.2) | -30 | [9] | [-5] | [-10] | 43 | -64 | DR | -0.1 | OpenShort? | | (15) | -3 | -19 | -2 | -20 | 0.6,78 | 32 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36(weak_hourly_sma_20 -2.15%)
Resistance Levels: 37.03(hourly_sma_10 0.65%) 37.85(daily_ema_10 2.88%) 39.68(daily_ema_20 7.86%)
|
| | | 2 | Dec/31 | 14 | 39.68 | 37.85 | 35.89(-0.14) | 37.06(0.11) | 36.93(0.08) | 36.99 | -1.1 | | -15 | 56(-2.3) | -50 | [-4] | [-0] | [0] | 54 | 444 | DT | 0 | OpenShort | | (13) | 2 | 5 | 3 | -20 | 0.8,84 | 32 | | 3 | Dec/31 | 13 | 39.68 | 37.85 | 35.94(-0.14) | 37.02(0.19) | 36.9(-0.16) | 36.94 | -1.1 | | -15 | 58(-2) | -50 | [-4] | [-6] | [-4] | 50 | 364 | DT | 0 | OpenShort | | (-6) | -5 | 6 | 1 | -20 | 0.7,82 | 32 | | 4 | Dec/31 | 12 | 39.68 | 37.85 | 35.99(-0.14) | 36.95(0.41) | 36.96(-0.35) | 36.88 | -1.2 | | -15 | 60(-1.9) | -50 | [-4] | [-9] | [-6] | 48 | 295 | DT | -0.1 | OpenShort | | (-5) | -11 | 5 | 0 | -20 | 0.6,83 | 32 | | 5 | Dec/31 | 11 | 39.68 | 37.85 | 36.04(-0.14) | 36.8(0.77) | 37.09(-0.24) | 36.83 | -1.2 | | -15 | 62(-1.8) | -50 | [-4] | [0] | [-17] | 46 | 287 | DT | -0.2 | OpenShort | | (-6) | -7 | -15 | -2 | -20 | 0.5,83 | 32 | | | | |
| 6 | Dec/31 | 10 | 39.68 | 37.85 | 36.09(-0.08) | 36.52(0.8) | 37.18(0.03) | 36.98 | -1.1 | | -15 | 64(-1.2) | -50 | [-2] | [9] | [-2] | 48 | 323 | RG | -0.1 | Wait | | (-4) | 1 | 8 | -1 | -20 | 0.6,83 | 32 | | 7 | Dec/31 | 9 | 39.68 | 37.85 | 36.12(-0.17) | 36.23(0.75) | 37.17(0.08) | 36.9 | -1.1 | | -15 | 65(-2) | -50 | [-5] | [9] | [-12] | 47 | 382 | RG | -0.2 | Wait? | | (-5) | 2 | -31 | 2 | -20 | 0.5,84 | 32 | | 8 | Dec/30 | 15 | 40 | 38.17 | 36.18(-0.14) | 35.96(0.93) | 37.14(0.57) | 37.22 | -1.2 | | -15 | 67(-2.8) | -50 | [-4] | [27] | [-4] | 53 | 527 | RG | 0 | Wait? | | (-4) | 17 | -28 | 9 | 20 | 0.6,88 | 35 | | 9 | Dec/30 | 14 | 40 | 38.17 | 36.23(-0.17) | 35.63(0.93) | 36.93(1.18) | 37.51 | -1 | | -15 | 70(-2.6) | -50 | [-5] | [45] | [23] | 52 | 746 | UR | 0.3 | SmallShort | | (-3) | 36 | 19 | 16 | 20 | 0.8,82 | 35 | | 10 | Dec/30 | 13 | 40 | 38.17 | 36.29(-0.19) | 35.3(0.94) | 36.5(1.84) | 37.31 | -1.1 | | -15 | 73(-2.9) | -40 | [-6] | [65] | [27] | 40 | 833 | UR | 0.5 | SmallShort | | (-7) | 56 | 26 | 22 | 20 | 0.6,75 | 35 | | | | |
| 11 | Dec/30 | 12 | 40 | 38.17 | 36.36(-0.22) | 34.97(0.72) | 35.84(1.62) | 37.04 | -1.2 | | -15 | 75(-2.8) | -45 | [-7] | [55] | [38] | 26 | 720 | UR | 0.7 | SmallShort | | (-9) | 49 | 38 | 26 | 20 | 0.4,66 | 35 | | 12 | Dec/30 | 11 | 40 | 38.17 | 36.44(-0.27) | 34.72(-0.37) | 35.27(1.47) | 36.65 | -1.4 | | -15 | 78(-2.7) | -40 | [-8] | [34] | [58] | 5 | 598 | UR | 0.7 | SmallShort | | (-11) | 45 | 49 | 29 | 20 | 0.1,52 | 35 | | 13 | Dec/30 | 10 | 40 | 38.17 | 36.54(-0.35) | 34.85(-0.46) | 34.76(1.34) | 36.15 | -1.6 | | -15 | 81(-2.9) | -50 | [-11] | [28] | [60] | -25 | 470 | UR | 0.7 | SmallShort | | (-13) | 41 | 76 | 20 | 20 | -0.2,30 | 35 | | 14 | Dec/30 | 9 | 40 | 38.17 | 36.67(-0.54) | 35.01(-0.77) | 34.3(0.62) | 35.4 | -1.9 | | -15 | 84(-1.6) | -40 | [-16] | [-0] | [69] | -51 | 239 | UR | 0.6 | SmallShort? | | (-19) | 19 | 148 | 14 | 20 | -0.6,14 | 35 | | 15 | Dec/29 | 15 | 40.32 | 38.49 | 36.87(-0.67) | 35.28(-1.07) | 34.09(-0.03) | 34 | -2.7 | | -21 | 85(2.3) | -50 | [-20] | [-29] | [-8] | -82 | -219 | DT | -0 | OpenShort? | | (-26) | -1 | -23 | 7 | -18 | -1.4,3 | 21 | | | | |
| 16 | Dec/29 | 14 | 40.32 | 38.49 | 37.12(-0.62) | 35.66(-1) | 34.1(-0.15) | 34.22 | -2.6 | | -21 | 83(3.5) | -50 | [-20] | [-33] | [0] | -86 | -258 | DT | 0.1 | OpenShort | | (-24) | -5 | 16 | 7 | -20 | -1.5,2 | 21 | | 17 | Dec/29 | 13 | 40.32 | 38.49 | 37.35(-0.66) | 36.02(-1.07) | 34.15(-2.26) | 34.07 | -2.6 | | -21 | 80(5.5) | -50 | [-21] | [-102] | [-8] | -92 | -796 | DT | -0 | OpenShort | | (-25) | -73 | 10 | 9 | -20 | -1.7,1 | 21 | | 18 | Dec/29 | 12 | 40.32 | 38.49 | 37.6(-0.66) | 36.41(-1.14) | 34.94(-2.24) | 33.97 | -2.7 | | -21 | 74(7.9) | -50 | [-21] | [-102] | [-25] | -102 | -881 | DT | -0.5 | HoldShort | | (-25) | -72 | -23 | 13 | -20 | -2.1,1 | 21 | | 19 | Dec/29 | 11 | 40.32 | 38.49 | 37.85(-0.6) | 36.83(-1.18) | 35.74(-1.97) | 34.19 | -2.6 | | -21 | 66(9.5) | -50 | [-19] | [-94] | [-19] | -107 | -872 | DT | -1 | HoldShort | | (-24) | -63 | 13 | -13 | -20 | -2.3,1 | 21 | | 20 | Dec/29 | 10 | 40.32 | 38.49 | 38.08(-0.63) | 37.27(-1.27) | 36.46(-2.09) | 34.07 | -2.6 | | -21 | 57(15.8) | -50 | [-20] | [-99] | [-45] | -120 | -952 | DT | -1.8 | HoldShort | | (-23) | -67 | -45 | -14 | -20 | -3,5 | 21 | | | | |
| 21 | Dec/29 | 9 | 40.32 | 38.49 | 38.32(-0.49) | 37.75(-1.07) | 37.24(-1.69) | 34.5 | -2.4 | | -21 | 41(21.7) | -50 | [-16] | [-82] | [-143] | -140 | -939 | DT | -2.8 | HoldShort? | | (-20) | -54 | -329 | -18 | -20 | -3.9,8 | 21 | | 22 | Dec/28 | 15 | 40.84 | 39.25 | 38.32(0) | 38.16(-0.18) | 37.24(0) | 37.99 | -1.4 | | -16 | 19(-3.3) | -35 | [0] | [-6] | [5] | -68 | -140 | DP | 0.2 | OpenShort? | | (-2) | 0 | 8 | 8 | 11 | -1.1,10 | 28 | | 23 | Dec/28 | 14 | 40.84 | 39.25 | 38.51(-0.18) | 38.23(-0.26) | 37.88(-0.11) | 37.91 | -1.5 | | -16 | 23(-0.1) | -50 | [-6] | [-13] | [4] | -77 | -9 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 9 | 3 | -1.3,6 | 28 | | 24 | Dec/28 | 13 | 40.84 | 39.25 | 38.58(-0.18) | 38.33(-0.34) | 37.92(-0.45) | 37.85 | -1.5 | | -16 | 23(0.9) | -50 | [-6] | [-27] | [-2] | -87 | -123 | DT | -0.2 | HoldShort | | (-7) | -16 | 0 | 0 | -19 | -1.6,3 | 28 | | 25 | Dec/28 | 12 | 40.84 | 39.25 | 38.65(-0.15) | 38.46(-0.31) | 38.09(-0.47) | 37.85 | -1.5 | | -16 | 22(1.2) | -50 | [-5] | [-27] | [-3] | -93 | -179 | DT | -0.6 | OpenShort | | (-7) | -16 | 6 | -6 | -20 | -1.8,2 | 28 | | | | |
| 26 | Dec/28 | 11 | 40.84 | 39.25 | 38.71(-0.18) | 38.58(-0.28) | 38.27(-0.47) | 37.79 | -1.5 | | -16 | 21(2.5) | -50 | [-6] | [-26] | [-19] | -105 | -179 | DT | -1.2 | HoldShort | | (-7) | -16 | -21 | -29 | -20 | -2.2,0 | 28 | | 27 | Dec/28 | 10 | 40.84 | 39.25 | 38.78(-0.15) | 38.69(-0.26) | 38.45(-0.36) | 38.01 | -1.4 | | -16 | 18(1.9) | -50 | [-5] | [-22] | [-13] | -87 | -141 | DT | -1.2 | OpenShort | | (-5) | -13 | -9 | -24 | -20 | -2.1,16 | 28 | | 28 | Dec/28 | 9 | 40.84 | 39.25 | 38.84(-0.13) | 38.79(-0.23) | 38.59(-0.39) | 38.11 | -1.4 | | -16 | 16(1.7) | -50 | [-5] | [-22] | [-26] | -74 | -159 | DT | -1.5 | OpenShort? | | (-5) | -14 | -51 | -20 | -20 | -2.3,34 | 28 | | 29 | Dec/27 | 15 | 41.18 | 39.64 | 38.89(-0.05) | 38.88(-0.03) | 38.74(-0.21) | 38.66 | -1.2 | | -16 | 14(0.5) | -50 | [-2] | [-12] | [-5] | -18 | -63 | DT | -0.3 | OpenShort? | | (-2) | -7 | -8 | -5 | -18 | -0.8,52 | 41 | | 30 | Dec/27 | 14 | 41.18 | 39.64 | 38.91(-0.15) | 38.89(0.03) | 38.82(-0.21) | 38.74 | -1.2 | | -16 | 14(-3.2) | -50 | [-5] | [-12] | [-3] | -14 | 55 | DT | -0.3 | OpenShort | | (-2) | -7 | 5 | -13 | -20 | -0.6,51 | 41 | | | | |
| 31 | Dec/27 | 13 | 41.18 | 39.64 | 38.97(-0.15) | 38.88(0.08) | 38.9(-0.08) | 38.69 | -1.2 | | -16 | 17(-2.2) | -50 | [-5] | [-7] | [-7] | -14 | 56 | DT | -0.6 | OpenShort | | (-5) | -3 | 2 | -13 | -20 | -0.8,56 | 41 | | 32 | Dec/27 | 12 | 41.18 | 39.64 | 39.03(-0.13) | 38.85(0.13) | 38.93(-0.15) | 38.67 | -1.2 | | -16 | 19(-0.8) | -50 | [-5] | [-8] | [-13] | -4 | -1 | DT | -0.7 | OpenShort | | (-7) | -5 | -21 | -4 | -20 | -0.9,69 | 41 | | 33 | Dec/27 | 11 | 41.18 | 39.64 | 39.08(-0.1) | 38.8(-0.08) | 38.99(-0.08) | 38.9 | -1.1 | | -16 | 20(-0.8) | -50 | [-4] | [-9] | [-1] | 24 | 28 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 13 | 20 | -0.4,84 | 41 | | 34 | Dec/27 | 10 | 41.18 | 39.64 | 39.12(-0.05) | 38.83(-0.03) | 39.02(0.15) | 39.11 | -1 | | -16 | 21(-0.5) | -50 | [-2] | [0] | [6] | 24 | 84 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 13 | 20 | -0,74 | 41 | | 35 | Dec/27 | 9 | 41.18 | 39.64 | 39.14(0.03) | 38.83(0) | 38.96(0.26) | 39.14 | -1 | | -16 | 21(0) | -15 | [1] | [5] | [15] | 9 | 36 | RG | 0.4 | Wait? | | (-2) | 9 | 29 | 6 | 20 | 0,59 | 41 | | | | |
| 36 | Dec/23 | 15 | 41.52 | 40.08 | 39.13(-0.03) | 38.84(-0.08) | 38.86(0.23) | 38.83 | -1.3 | | -16 | 21(1) | -50 | [-1] | [3] | [-1] | -14 | 4 | RG | -0.1 | Wait? | | (-1) | 8 | -11 | 6 | 20 | -0.7,54 | 49 | | 37 | Dec/23 | 14 | 41.52 | 40.08 | 39.14(0.2) | 38.87(-0.08) | 38.77(0.41) | 38.95 | -1.2 | | -16 | 20(-6) | -5 | [7] | [11] | [0] | -15 | -145 | RG | 0.4 | Wait | | (0) | 14 | -9 | 10 | 20 | -0.4,45 | 49 | | 38 | Dec/23 | 13 | 41.52 | 40.08 | 39.06(0.21) | 38.9(-0.03) | 38.61(-0.08) | 39.05 | -1.1 | | -16 | 26(-5) | 5 | [7] | [-5] | [12] | -10 | -223 | RG | 0.8 | SmallShort | | (8) | -3 | 24 | 8 | 20 | -0,40 | 49 | | 39 | Dec/23 | 12 | 41.52 | 40.08 | 38.98(0.21) | 38.91(-0.08) | 38.64(-0.21) | 38.79 | -1.3 | | -16 | 31(-4.8) | -20 | [7] | [-11] | [1] | -32 | -304 | RG | 0.2 | Wait | | (7) | -7 | 8 | -4 | -8 | -0.3,26 | 49 | | 40 | Dec/23 | 11 | 41.52 | 40.08 | 38.9(0.18) | 38.94(-0.28) | 38.72(-0.23) | 38.7 | -1.3 | | -16 | 36(-3.6) | -15 | [6] | [-15] | [9] | -44 | -279 | RG | -0 | Wait | | (8) | -8 | 32 | -22 | 20 | -0.3,14 | 49 | | | | |
| 41 | Dec/23 | 10 | 41.52 | 40.08 | 38.83(0.13) | 39.05(-0.38) | 38.81(-0.44) | 38.36 | -1.5 | | -16 | 40(-2.3) | -35 | [5] | [-24] | [-1] | -35 | -352 | DR | -0.5 | OpenShort | | (5) | -15 | 18 | -23 | -20 | -0.5,28 | 49 | | 42 | Dec/23 | 9 | 41.52 | 40.08 | 38.78(0.05) | 39.2(-0.41) | 38.98(-0.54) | 38.17 | -1.6 | | -16 | 42(-0.9) | -50 | [2] | [-29] | [-43] | -20 | -338 | DR | -0.9 | OpenShort? | | (4) | -19 | -96 | -19 | -20 | -0.7,48 | 49 | | 43 | Dec/22 | 15 | 41.94 | 40.45 | 38.76(0.21) | 39.36(-0.1) | 39.19(0.05) | 39.22 | -1.1 | | -15 | 43(3.8) | -25 | [7] | [-2] | [0] | 23 | -73 | RG | 0 | Wait? | | (8) | 2 | 5 | -3 | -10 | 0.5,60 | 41 | | 44 | Dec/22 | 14 | 41.94 | 40.45 | 38.68(-0.05) | 39.4(-0.1) | 39.17(0.05) | 39.16 | -1.2 | | -15 | 39(-0.6) | -50 | [-2] | [-4] | [-3] | 35 | 179 | DT | -0 | OpenShort | | (7) | 2 | -3 | 0 | -20 | 0.5,72 | 41 | | 45 | Dec/22 | 13 | 41.94 | 40.45 | 38.7(-0.08) | 39.44(0.05) | 39.15(-0.33) | 39.19 | -1.1 | | -15 | 40(-0.8) | -50 | [-3] | [-15] | [-2] | 36 | 127 | DT | 0 | OpenShort | | (-2) | -11 | 4 | -1 | -20 | 0.5,73 | 41 | | | | |
| 46 | Dec/22 | 12 | 41.94 | 40.45 | 38.73(-0.03) | 39.42(0.05) | 39.28(-0.38) | 39.15 | -1.2 | | -15 | 41(-0.3) | -50 | [-1] | [-16] | [-8] | 33 | 46 | DT | -0.1 | OpenShort | | (-3) | -13 | -6 | -5 | -20 | 0.4,73 | 41 | | 47 | Dec/22 | 11 | 41.94 | 40.45 | 38.74(-0.03) | 39.4(0.43) | 39.43(-0.28) | 39.22 | -1.1 | | -15 | 41(-0.2) | -50 | [-1] | [-6] | [-10] | 35 | 81 | DT | -0.2 | OpenShort | | (-1) | -10 | 8 | -14 | -20 | 0.5,72 | 41 | | 48 | Dec/22 | 10 | 41.94 | 40.45 | 38.74(0) | 39.23(0.49) | 39.54(-0.18) | 39.13 | -1.2 | | -15 | 41(0) | -50 | [0] | [-1] | [-5] | 40 | 55 | DR | -0.4 | OpenShort | | (-1) | -6 | 6 | 13 | -20 | 0.4,80 | 41 | | 49 | Dec/22 | 9 | 41.94 | 40.45 | 38.74(0) | 39.04(0.46) | 39.61(-0.3) | 39.06 | -1.2 | | -15 | 41(-0.1) | -50 | [0] | [-6] | [-29] | 48 | 8 | DR | -0.6 | OpenShort? | | (-1) | -10 | -74 | 16 | -20 | 0.3,90 | 41 | | 50 | Dec/21 | 15 | 42.31 | 40.85 | 38.75(0.18) | 38.86(0.67) | 39.73(0.4) | 39.88 | -1 | | -14 | 41(2.9) | 5 | [6] | [24] | [8] | 78 | 212 | RG | 0.2 | Wait? | | (5) | 14 | 2 | 26 | 20 | 1.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|