|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $44.8300 One month high (close): $53.4600
KWEB Daily Change: 1.34% Daily StdDev 3.03% KWEB EMA_5_Trend: -0.22% 10Minute StdDev: $0.6493
Latest Price : $49.05(1.34%) | Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 50.53 | 50.27 | 48.87(-0.1) | 48.64(0.14) | 48.81(0.23) | 49.05 | -0.8 | | -1 | 34(-2.1) | -5 | [-3] | [8] | [7] | 2 | 226 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | 0.3,44 | 49 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 50.53(daily_ema_20 3.02%)
Down Forces: 48.87(hourly_sma_20 -0.37%)
Support Levels: 48.64(weak_hourly_sma_10 -0.84%)
Resistance Levels: 50.27(weak_daily_ema_10 2.49%)
|
| | | 2 | Nov/3 | 15 | 50.53 | 50.27 | 48.92(-0.08) | 48.57(0.12) | 48.7(0.23) | 49.02 | -0.8 | | -1 | 36(-1.9) | 5 | [-3] | [7] | [11] | -4 | 181 | UR | 0.5 | SmallShort? | | (-2) | 8 | 17 | 17 | 20 | 0.1,44 | 49 | | 3 | Nov/3 | 14 | 50.53 | 50.27 | 48.96(-0.1) | 48.51(0.06) | 48.59(0.1) | 48.73 | -1 | | -1 | 38(-0.6) | -10 | [-3] | [2] | [5] | -42 | 97 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 6 | 19 | -0.3,16 | 49 | | 4 | Nov/3 | 13 | 50.53 | 50.27 | 49.01(-0.06) | 48.48(0.02) | 48.54(0.08) | 48.6 | -1 | | -1 | 38(0.3) | -5 | [-2] | [1] | [0] | -54 | 17 | RG | 0.1 | Wait | | (-3) | 3 | -2 | -2 | 12 | -0.6,11 | 49 | | 5 | Nov/3 | 12 | 50.53 | 50.27 | 49.04(0.1) | 48.47(0.04) | 48.5(0.08) | 48.64 | -1 | | -1 | 38(-2.8) | 30 | [3] | [3] | [2] | -55 | -176 | UT | 0.2 | OpenLong | | (-2) | 3 | 8 | -4 | 4 | -0.6,10 | 49 | | | | |
| 6 | Nov/3 | 11 | 50.53 | 50.27 | 48.99(0.08) | 48.45(-0.02) | 48.46(0.02) | 48.51 | -1.1 | | -1 | 41(-2.3) | 25 | [3] | [-0] | [1] | -59 | -186 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | -6 | 20 | -0.6,6 | 49 | | 7 | Nov/3 | 10 | 50.53 | 50.27 | 48.95(0.1) | 48.46(-0.37) | 48.45(0.08) | 48.52 | -1.1 | | -1 | 43(-2.5) | 35 | [3] | [-4] | [8] | -49 | -187 | RG | 0.1 | Wait | | (3) | 3 | 5 | -4 | 20 | -0.5,14 | 49 | | 8 | Nov/3 | 9 | 50.53 | 50.27 | 48.9(0.04) | 48.64(-0.35) | 48.41(-0.02) | 48.43 | -1.1 | | -1 | 46(-1.2) | 15 | [1] | [-8] | [4] | -43 | -154 | RG | 0 | Wait? | | (2) | -1 | 2 | -5 | 20 | -0.6,22 | 49 | | 9 | Nov/2 | 16 | 50.41 | 50.69 | 48.88(0.04) | 48.81(-0.31) | 48.42(-0.06) | 48.4 | -1 | | 1 | 47(3.7) | 15 | [1] | [-8] | [-2] | -40 | -164 | DR | -0 | OpenShort | | (2) | -2 | -4 | -3 | 2 | -0.5,23 | 43 | | 10 | Nov/2 | 15 | 50.41 | 50.69 | 48.86(0.04) | 48.96(-0.31) | 48.45(0.04) | 48.47 | -0.9 | | 1 | 43(-0.7) | 5 | [1] | [-5] | [-1] | -37 | -116 | DR | 0 | OpenShort? | | (1) | 1 | 2 | -3 | -8 | -0.4,23 | 43 | | | | |
| 11 | Nov/2 | 14 | 50.41 | 50.69 | 48.84(0.04) | 49.11(-0.3) | 48.43(-0.1) | 48.44 | -1 | | 1 | 44(-0.4) | 0 | [1] | [-10] | [-2] | -29 | -155 | DR | 0 | OpenShort | | (1) | -3 | 3 | -2 | -20 | -0.4,31 | 43 | | 12 | Nov/2 | 13 | 50.41 | 50.69 | 48.82(-0.02) | 49.26(-0.3) | 48.48(-0.78) | 48.39 | -1 | | 1 | 44(0.1) | -25 | [-1] | [-32] | [-6] | -30 | -294 | DT | -0.1 | OpenShort | | (1) | -26 | -1 | -8 | -20 | -0.5,33 | 43 | | 13 | Nov/2 | 12 | 50.41 | 50.69 | 48.83(-0.12) | 49.41(-0.24) | 48.86(-0.69) | 48.4 | -1 | | 1 | 44(-0.4) | -50 | [-4] | [-29] | [-13] | -29 | -151 | DT | -0.5 | OpenShort | | (-1) | -23 | -7 | -16 | -20 | -0.5,34 | 43 | | 14 | Nov/2 | 11 | 50.41 | 50.69 | 48.89(-0.12) | 49.53(-0.14) | 49.2(-0.57) | 48.52 | -0.9 | | 1 | 44(-0.4) | -50 | [-4] | [-24] | [-13] | -23 | -108 | DT | -0.7 | OpenShort | | (-3) | -19 | 5 | -36 | -20 | -0.4,37 | 43 | | 15 | Nov/2 | 10 | 50.41 | 50.69 | 48.95(-0.1) | 49.6(0.14) | 49.48(-0.62) | 48.43 | -1 | | 1 | 45(0) | -50 | [-3] | [-20] | [-24] | -7 | -174 | DT | -1.1 | OpenShort | | (-3) | -20 | -13 | -30 | -20 | -0.6,58 | 43 | | | | |
| 16 | Nov/2 | 9 | 50.41 | 50.69 | 49(-0.08) | 49.53(0.18) | 49.79(-0.5) | 48.65 | -0.9 | | 1 | 45(-0.1) | -45 | [-3] | [-16] | [-46] | 20 | -124 | DT | -1.2 | OpenShort? | | (-3) | -16 | -92 | -19 | -20 | -0.4,80 | 43 | | 17 | Nov/1 | 16 | 50.32 | 51.16 | 49.04(0.1) | 49.44(0.55) | 50.04(0.16) | 50.3 | -0 | | 6 | 45(7.1) | 45 | [3] | [15] | [4] | 84 | 188 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 0 | 8 | 1.4,99 | 56 | | 18 | Nov/1 | 15 | 50.32 | 51.16 | 48.99(0.06) | 49.17(0.45) | 49.96(0.18) | 50.1 | -0.1 | | 6 | 38(1.2) | 50 | [2] | [14] | [6] | 82 | 212 | UT | 0.2 | OpenLong? | | (2) | 6 | 10 | -0 | 20 | 1.3,99 | 56 | | 19 | Nov/1 | 14 | 50.32 | 51.16 | 48.96(0.06) | 48.95(0.41) | 49.87(0.3) | 49.92 | -0.2 | | 6 | 37(1.1) | 50 | [2] | [17] | [3] | 77 | 218 | UT | 0.1 | OpenLong | | (1) | 10 | -3 | 0 | 20 | 1.1,99 | 56 | | 20 | Nov/1 | 13 | 50.32 | 51.16 | 48.93(0.12) | 48.75(0.39) | 49.72(0.91) | 49.97 | -0.1 | | 6 | 36(1.5) | 50 | [4] | [37] | [11] | 83 | 339 | UT | 0.3 | OpenLong | | (2) | 30 | 3 | 16 | 20 | 1.3,100 | 56 | | | | |
| 21 | Nov/1 | 12 | 50.32 | 51.16 | 48.87(0.04) | 48.56(0.37) | 49.27(0.9) | 49.91 | -0.2 | | 6 | 34(0.7) | 50 | [1] | [36] | [15] | 83 | 429 | UT | 0.8 | HoldLong | | (3) | 30 | -1 | 32 | 20 | 1.3,100 | 56 | | 22 | Nov/1 | 11 | 50.32 | 51.16 | 48.87(0) | 48.38(0.27) | 48.83(0.95) | 49.92 | -0.2 | | 6 | 33(0.4) | 50 | [0] | [36] | [27] | 77 | 499 | UR | 1.4 | SmallShort | | (1) | 31 | 16 | 53 | 20 | 1.4,92 | 56 | | 23 | Nov/1 | 10 | 50.32 | 51.16 | 48.85(-0.02) | 48.25(0.02) | 48.37(0.77) | 49.63 | -0.3 | | 6 | 33(-0.8) | 50 | [-1] | [26] | [32] | 36 | 411 | UR | 1.6 | SmallShort | | (-1) | 25 | 26 | 41 | 20 | 1,61 | 56 | | 24 | Nov/1 | 9 | 50.32 | 51.16 | 48.86(-0.06) | 48.24(-0.1) | 48(0.44) | 49.17 | -0.5 | | 6 | 34(-0.7) | 50 | [-2] | [13] | [46] | -13 | 261 | UR | 1.5 | SmallShort? | | (-2) | 15 | 84 | 29 | 20 | 0.4,27 | 56 | | 25 | Oct/29 | 16 | 50.08 | 51.23 | 48.89(-0.16) | 48.29(-0.37) | 47.79(-0.13) | 47.74 | -0.9 | | 4 | 34(3.3) | 0 | [-5] | [-13] | [1] | -83 | -90 | RG | -0.1 | Wait | | (-6) | -4 | 1 | 6 | -2 | -1.4,2 | 45 | | | | |
| 26 | Oct/29 | 15 | 50.08 | 51.23 | 48.97(-0.18) | 48.47(-0.35) | 47.85(-0.15) | 47.72 | -1 | | 4 | 31(1.9) | -10 | [-6] | [-14] | [-0] | -88 | -88 | DT | -0.2 | OpenShort? | | (-5) | -5 | 6 | 5 | -20 | -1.6,2 | 45 | | 27 | Oct/29 | 14 | 50.08 | 51.23 | 49.06(-0.24) | 48.64(-0.37) | 47.92(-0.44) | 47.62 | -1 | | 4 | 29(2.3) | -35 | [-8] | [-24] | [-11] | -100 | -132 | DT | -0.4 | HoldShort | | (-6) | -15 | -15 | 3 | -20 | -2,0 | 45 | | 28 | Oct/29 | 13 | 50.08 | 51.23 | 49.18(-0.26) | 48.82(-0.31) | 48.13(-0.7) | 47.88 | -0.9 | | 4 | 27(0.7) | -35 | [-9] | [-32] | [-7] | -100 | -160 | DT | -0.4 | CloseShort | | (-6) | -24 | -5 | 0 | -20 | -2,0 | 45 | | 29 | Oct/29 | 12 | 50.08 | 51.23 | 49.31(-0.2) | 48.97(-0.26) | 48.47(-0.68) | 47.97 | -0.9 | | 4 | 26(2.6) | -30 | [-7] | [-30] | [-10] | -103 | -234 | DT | -0.8 | HoldShort | | (-7) | -23 | -5 | -8 | -20 | -2.1,0 | 45 | | 30 | Oct/29 | 11 | 50.08 | 51.23 | 49.41(-0.2) | 49.1(-0.16) | 48.8(-0.59) | 48.05 | -0.8 | | 4 | 24(3) | -35 | [-7] | [-25] | [-16] | -108 | -216 | DT | -1.3 | HoldShort | | (-6) | -20 | -4 | -33 | -20 | -2.3,0 | 45 | | | | |
| 31 | Oct/29 | 10 | 50.08 | 51.23 | 49.51(-0.2) | 49.18(-0.3) | 49.09(-0.53) | 48.12 | -0.8 | | 4 | 21(3.8) | -35 | [-7] | [-26] | [-21] | -101 | -198 | DT | -1.9 | HoldShort | | (-6) | -18 | -28 | -30 | -20 | -2.7,17 | 45 | | 32 | Oct/29 | 9 | 50.08 | 51.23 | 49.61(-0.14) | 49.33(-0.24) | 49.35(-0.32) | 48.6 | -0.6 | | 4 | 17(2.5) | -40 | [-5] | [-17] | [-26] | -78 | -129 | DT | -1.8 | OpenShort? | | (-5) | -11 | -57 | -18 | -20 | -2.4,32 | 45 | | 33 | Oct/28 | 16 | 50.04 | 51.55 | 49.68(-0.06) | 49.45(-0.06) | 49.51(0.1) | 49.61 | -0.2 | | 8 | 14(-0.7) | 40 | [-2] | [2] | [4] | -10 | 94 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 8 | 20 | -0.2,45 | 51 | | 34 | Oct/28 | 15 | 50.04 | 51.55 | 49.71(-0.12) | 49.45(0) | 49.46(0.12) | 49.62 | -0.2 | | 8 | 15(-3.6) | 25 | [-4] | [3] | [5] | -10 | 163 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 11 | 12 | -0.2,45 | 51 | | 35 | Oct/28 | 14 | 50.04 | 51.55 | 49.77(-0.26) | 49.45(0) | 49.4(0.26) | 49.48 | -0.2 | | 8 | 19(-7.6) | 0 | [-9] | [6] | [2] | -25 | 334 | UR | 0.2 | SmallShort | | (-5) | 9 | 2 | 9 | 0 | -0.6,40 | 51 | | | | |
| 36 | Oct/28 | 13 | 50.04 | 51.55 | 49.9(-0.26) | 49.45(0) | 49.27(-0.06) | 49.44 | -0.2 | | 8 | 26(-5.6) | 5 | [-9] | [-4] | [3] | -33 | 207 | RG | 0.3 | Wait | | (-7) | -2 | 3 | 9 | 0 | -0.7,35 | 51 | | 37 | Oct/28 | 12 | 50.04 | 51.55 | 50.03(-0.34) | 49.48(-0.14) | 49.3(-0.18) | 49.38 | -0.3 | | 8 | 32(-7.9) | -10 | [-12] | [-11] | [2] | -43 | 228 | DP | 0.1 | OpenShort | | (-8) | -6 | -1 | 11 | 8 | -0.8,27 | 51 | | 38 | Oct/28 | 11 | 50.04 | 51.55 | 50.2(-0.34) | 49.55(-0.2) | 49.39(-0.22) | 49.39 | -0.3 | | 8 | 40(-5.5) | -10 | [-12] | [-14] | [4] | -52 | 184 | DP | 0 | OpenShort | | (-10) | -8 | 3 | 3 | 20 | -0.8,18 | 51 | | 39 | Oct/28 | 10 | 50.04 | 51.55 | 50.37(-0.36) | 49.65(-0.1) | 49.5(-0.08) | 49.33 | -0.3 | | 8 | 45(-4.2) | 0 | [-12] | [-8] | [8] | -61 | 202 | RG | -0.2 | Wait | | (-11) | -3 | 30 | 0 | -20 | -0.9,12 | 51 | | 40 | Oct/28 | 9 | 50.04 | 51.55 | 50.55(-0.41) | 49.7(-0.28) | 49.54(-0.28) | 48.81 | -0.5 | | 8 | 49(-1.4) | -40 | [-14] | [-18] | [-21] | -76 | 72 | DT | -0.6 | HoldShort? | | (-12) | -10 | -45 | -4 | -20 | -1.4,9 | 51 | | | | |
| 41 | Oct/27 | 16 | 49.94 | 51.63 | 50.76(-0.33) | 49.84(-0.1) | 49.68(0.04) | 49.61 | -0.1 | | 8 | 51(0.2) | -15 | [-11] | [-3] | [-4] | -61 | 185 | DT | -0.1 | OpenShort | | (-9) | 1 | -11 | 6 | -20 | -0.9,12 | 55 | | 42 | Oct/27 | 15 | 49.94 | 51.63 | 50.93(-0.29) | 49.89(-0.02) | 49.66(-0.08) | 49.8 | -0.1 | | 8 | 51(-1.2) | -5 | [-9] | [-5] | [-2] | -61 | 81 | RG | 0.1 | Wait? | | (-9) | -3 | -8 | 8 | -4 | -0.9,12 | 55 | | 43 | Oct/27 | 14 | 49.94 | 51.63 | 51.08(-0.25) | 49.9(-0.06) | 49.7(-0.16) | 49.95 | 0 | | 8 | 52(-0.8) | 20 | [-8] | [-8] | [8] | -63 | 16 | RG | 0.2 | Wait | | (-8) | -5 | 18 | 7 | 16 | -0.8,7 | 55 | | 44 | Oct/27 | 13 | 49.94 | 51.63 | 51.21(-0.27) | 49.93(-0.28) | 49.78(-0.16) | 49.63 | -0.1 | | 8 | 53(1.1) | 15 | [-8] | [-12] | [5] | -78 | -52 | RG | -0.1 | Wait | | (-9) | -5 | 13 | -1 | 16 | -1.2,2 | 55 | | 45 | Oct/27 | 12 | 49.94 | 51.63 | 51.35(-0.33) | 50.07(-0.5) | 49.86(-0.3) | 49.41 | -0.2 | | 8 | 52(1.8) | -10 | [-10] | [-20] | [-1] | -84 | -93 | DT | -0.3 | OpenShort | | (-9) | -9 | -4 | -4 | 16 | -1.4,1 | 55 | | | | |
| 46 | Oct/27 | 11 | 49.94 | 51.63 | 51.52(-0.31) | 50.32(-0.51) | 50.01(-0.24) | 49.49 | -0.2 | | 8 | 50(2.6) | -20 | [-10] | [-18] | [-11] | -85 | -111 | DT | -0.4 | OpenShort | | (-9) | -8 | -32 | 2 | -6 | -1.6,5 | 55 | | 47 | Oct/27 | 10 | 49.94 | 51.63 | 51.68(-0.25) | 50.58(-0.53) | 50.13(0.08) | 50.06 | 0 | | 8 | 47(1.2) | 15 | [-8] | [-8] | [-1] | -76 | -9 | RG | -0.1 | Wait | | (-8) | 3 | -17 | 5 | 20 | -1.3,7 | 55 | | 48 | Oct/27 | 9 | 49.94 | 51.63 | 51.81(-0.25) | 50.85(-0.49) | 50.09(0.02) | 50.36 | 0.2 | | 8 | 46(1.2) | 25 | [-8] | [-9] | [5] | -73 | 6 | RG | 0.2 | Wait? | | (-6) | 1 | 21 | -24 | 20 | -1.2,7 | 55 | | 49 | Oct/26 | 16 | 49.78 | 51.8 | 51.94(-0.31) | 51.1(-0.58) | 50.08(-0.4) | 49.99 | 0.1 | | 10 | 45(3.4) | -15 | [-10] | [-24] | [-9] | -90 | -144 | DT | -0.1 | OpenShort | | (-8) | -13 | -6 | -30 | -20 | -1.7,3 | 69 | | 50 | Oct/26 | 15 | 49.78 | 51.8 | 52.1(-0.31) | 51.4(-0.54) | 50.28(-0.71) | 50.1 | 0.1 | | 10 | 41(2.4) | -20 | [-10] | [-32] | [-10] | -92 | -233 | DT | -0.2 | OpenShort? | | (-9) | -22 | 0 | -31 | -20 | -1.8,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|