|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $44.8300 One month high (close): $53.4600
KWEB Daily Change: 0.17% Daily StdDev 3.41% KWEB EMA_5_Trend: 0.78% 10Minute StdDev: $0.4373
Latest Price : $52.87(0.17%) | Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($1.2) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 49.64 | 51.77 | 53.09(-0.04) | 52.79(0.04) | 52.91(0.04) | 52.87 | 1.2 | | 11 | 17(-0.1) | 50 | [-1] | [3] | [1] | -34 | 14 | UR | -0.1 | SmallShort | | (-2) | 1 | 2 | -1 | 13 | -0.5,29 | 80 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.79(hourly_sma_10 -0.15%) 51.77(daily_ema_10 -2.08%) 49.64(daily_ema_20 -6.11%)
Resistance Levels: 53.09(weak_hourly_sma_20 0.42%)
|
| | | 2 | Oct/25 | 15 | 49.64 | 51.77 | 53.11(-0.06) | 52.79(0) | 52.89(0.04) | 52.84 | 1.2 | | 11 | 17(0.1) | 40 | [-2] | [2] | [-1] | -36 | 25 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 1 | 0 | -0.6,29 | 80 | | 3 | Oct/25 | 14 | 49.64 | 51.77 | 53.14(-0.06) | 52.77(-0.06) | 52.87(0.19) | 52.91 | 1.2 | | 11 | 17(-0.4) | 50 | [-2] | [6] | [2] | -33 | 75 | UR | 0.1 | SmallShort | | (-1) | 6 | -5 | 10 | 20 | -0.5,30 | 80 | | 4 | Oct/25 | 13 | 49.64 | 51.77 | 53.17(-0.04) | 52.8(-0.06) | 52.77(0.09) | 53 | 1.2 | | 11 | 17(0) | 50 | [-1] | [3] | [7] | -32 | 38 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 13 | 20 | -0.4,28 | 80 | | 5 | Oct/25 | 12 | 49.64 | 51.77 | 53.19(-0.06) | 52.83(-0.26) | 52.72(0.09) | 52.94 | 1.2 | | 11 | 17(0.1) | 50 | [-2] | [-0] | [12] | -40 | 40 | UR | 0.5 | SmallShort | | (-2) | 3 | 10 | 20 | 20 | -0.5,23 | 80 | | | | |
| 6 | Oct/25 | 11 | 49.64 | 51.77 | 53.22(-0.06) | 52.97(-0.23) | 52.67(0.02) | 52.75 | 1.2 | | 11 | 17(0.3) | 45 | [-2] | [-2] | [4] | -62 | -18 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 9 | 20 | -1,13 | 80 | | 7 | Oct/25 | 10 | 49.64 | 51.77 | 53.25(-0.06) | 53.09(-0.09) | 52.66(-0.02) | 52.74 | 1.2 | | 11 | 17(0.4) | 50 | [-2] | [-1] | [5] | -72 | -39 | RG | 0.2 | Wait | | (-2) | -1 | 18 | 9 | -20 | -1.1,6 | 80 | | 8 | Oct/25 | 9 | 49.64 | 51.77 | 53.28(-0.09) | 53.14(-0.21) | 52.67(-0.3) | 52.4 | 1 | | 11 | 16(2.1) | 20 | [-3] | [-11] | [-11] | -100 | -156 | RG | -0.6 | Wait? | | (-3) | -9 | -20 | 2 | -20 | -2,0 | 80 | | 9 | Oct/22 | 16 | 49.39 | 51.49 | 53.33(-0.07) | 53.25(-0.11) | 52.83(-0.23) | 52.78 | 1.3 | | 12 | 14(0.3) | 40 | [-2] | [-7] | [-1] | -88 | -86 | RG | -0.1 | Wait | | (-2) | -7 | 6 | 5 | -20 | -1.5,0 | 83 | | 10 | Oct/22 | 15 | 49.39 | 51.49 | 53.37(-0.07) | 53.31(-0.13) | 52.95(-0.58) | 52.66 | 1.2 | | 12 | 14(1.6) | 30 | [-2] | [-17] | [-7] | -100 | -205 | RG | -0.8 | SmallLong? | | (-3) | -16 | -3 | -17 | -20 | -2,0 | 83 | | | | |
| 11 | Oct/22 | 14 | 49.39 | 51.49 | 53.41(-0.07) | 53.38(-0.13) | 53.26(-0.52) | 52.71 | 1.3 | | 12 | 12(1.7) | 20 | [-2] | [-15] | [-14] | -105 | -187 | RG | -1.7 | SmallLong | | (-2) | -15 | -8 | -38 | -20 | -2.2,0 | 83 | | 12 | Oct/22 | 13 | 49.39 | 51.49 | 53.45(-0.07) | 53.45(-0.09) | 53.54(-0.15) | 52.86 | 1.3 | | 12 | 10(1.3) | 15 | [-2] | [-4] | [-22] | -103 | -74 | RG | -2.5 | SmallLong | | (-2) | -4 | -16 | -68 | -20 | -2.2,2 | 83 | | 13 | Oct/22 | 12 | 49.39 | 51.49 | 53.49(0.02) | 53.5(-0.09) | 53.62(-0.11) | 53.16 | 1.4 | | 12 | 9(-0.6) | 30 | [1] | [-3] | [-13] | -50 | -110 | DR | -1.9 | OpenShort | | (-2) | -3 | -11 | -47 | -19 | -1.4,35 | 83 | | 14 | Oct/22 | 11 | 49.39 | 51.49 | 53.48(0.04) | 53.5(0) | 53.62(0) | 53.38 | 1.5 | | 12 | 10(-1.1) | 30 | [1] | [2] | [-16] | 8 | -60 | CR | -1.2 | HoldShort | | (2) | 0 | -42 | 0 | -20 | -0.4,68 | 83 | | 15 | Oct/22 | 10 | 49.39 | 51.49 | 53.46(0.15) | 53.55(0.17) | 53.68(0.36) | 54.2 | 1.8 | | 12 | 11(0.9) | 50 | [4] | [15] | [12] | 102 | 79 | UT | 1.8 | CloseLong | | (3) | 10 | 7 | 28 | 20 | 2.6,87 | 83 | | | | |
| 16 | Oct/22 | 9 | 49.39 | 51.49 | 53.38(0.15) | 53.46(0.09) | 53.49(0.22) | 54.06 | 1.8 | | 12 | 10(-1.4) | 50 | [4] | [10] | [20] | 92 | 33 | UT | 2.2 | HoldLong? | | (4) | 6 | 40 | 20 | 20 | 2.6,77 | 83 | | 17 | Oct/21 | 16 | 49.09 | 51.21 | 53.3(0.08) | 53.41(-0.04) | 53.37(-0.02) | 53.29 | 1.6 | | 12 | 11(-2.9) | 50 | [2] | [2] | [-4] | 7 | -86 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -11 | -2 | -0,57 | 75 | | 18 | Oct/21 | 15 | 49.09 | 51.21 | 53.26(0.11) | 53.43(0.02) | 53.38(-0.09) | 53.4 | 1.7 | | 12 | 14(-1.9) | 50 | [3] | [1] | [-2] | 17 | -103 | CR | 0.1 | HoldShort? | | (3) | -3 | 2 | -11 | -9 | 0.4,57 | 75 | | 19 | Oct/21 | 14 | 49.09 | 51.21 | 53.2(0.11) | 53.42(-0.02) | 53.38(0) | 53.37 | 1.7 | | 12 | 16(-2.3) | 50 | [3] | [3] | [-2] | 32 | -81 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -6 | -2 | 0.4,72 | 75 | | 20 | Oct/21 | 13 | 49.09 | 51.21 | 53.14(0.13) | 53.43(-0.02) | 53.38(0) | 53.42 | 1.7 | | 12 | 18(-2) | 50 | [4] | [3] | [-0] | 41 | -79 | UT | -0 | OpenLong | | (4) | 0 | 2 | -9 | 7 | 0.6,76 | 75 | | | | |
| 21 | Oct/21 | 12 | 49.09 | 51.21 | 53.07(0.23) | 53.44(-0.02) | 53.43(-0.04) | 53.38 | 1.7 | | 12 | 20(-7.5) | 50 | [6] | [2] | [-0] | 49 | -181 | UT | -0.1 | OpenLong | | (4) | -1 | 2 | -3 | -2 | 0.6,84 | 75 | | 22 | Oct/21 | 11 | 49.09 | 51.21 | 52.95(0.25) | 53.45(-0.06) | 53.45(-0.04) | 53.34 | 1.7 | | 12 | 28(-4.9) | 50 | [7] | [2] | [-7] | 49 | -192 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -5 | -4 | 0.5,86 | 75 | | 23 | Oct/21 | 10 | 49.09 | 51.21 | 52.82(0.27) | 53.48(0.13) | 53.47(0.13) | 53.66 | 1.8 | | 12 | 33(-3) | 50 | [8] | [9] | [5] | 68 | -77 | UT | 0.2 | OpenLong | | (8) | 4 | 16 | 1 | -7 | 1,93 | 75 | | 24 | Oct/21 | 9 | 49.09 | 51.21 | 52.68(0.23) | 53.41(0.07) | 53.4(-0.06) | 53.35 | 1.7 | | 12 | 36(-2.5) | 50 | [6] | [3] | [-5] | 58 | -114 | CR | -0.1 | HoldShort? | | (7) | -2 | -6 | -4 | -20 | 0.7,90 | 75 | | 25 | Oct/20 | 16 | 48.83 | 50.8 | 52.56(0.23) | 53.37(0.13) | 53.43(-0.04) | 53.46 | 2 | | 13 | 38(-4.4) | 50 | [6] | [6] | [-2] | 64 | -70 | CR | 0 | HoldShort | | (8) | -1 | 1 | -3 | -17 | 0.9,91 | 69 | | | | |
| 26 | Oct/20 | 15 | 48.83 | 50.8 | 52.44(0.25) | 53.3(0.19) | 53.43(0) | 53.44 | 2 | | 13 | 43(-1.4) | 50 | [7] | [8] | [-2] | 66 | -61 | CR | -0 | HoldShort? | | (6) | 0 | 1 | -5 | -20 | 1,91 | 69 | | 27 | Oct/20 | 14 | 48.83 | 50.8 | 52.31(0.27) | 53.2(0.21) | 53.45(-0.07) | 53.43 | 2 | | 13 | 44(-1.2) | 50 | [8] | [6] | [0] | 71 | -77 | UT | -0 | OpenLong | | (8) | -2 | 5 | -5 | -11 | 1.1,93 | 69 | | 28 | Oct/20 | 13 | 48.83 | 50.8 | 52.17(0.27) | 53.09(0.19) | 53.49(0.15) | 53.33 | 1.9 | | 13 | 45(-1.2) | 50 | [8] | [12] | [-4] | 73 | -13 | CR | -0.2 | HoldShort | | (8) | 4 | -9 | -6 | -2 | 1.1,95 | 69 | | 29 | Oct/20 | 12 | 48.83 | 50.8 | 52.03(0.31) | 52.99(0.25) | 53.41(0.19) | 53.5 | 2 | | 13 | 47(0.1) | 50 | [9] | [15] | [-0] | 80 | 14 | UT | 0.1 | HoldLong | | (9) | 5 | -2 | -6 | 15 | 1.3,97 | 69 | | 30 | Oct/20 | 11 | 48.83 | 50.8 | 51.87(0.31) | 52.86(0.3) | 53.31(0.32) | 53.53 | 2 | | 13 | 46(1) | 50 | [9] | [19] | [3] | 86 | 87 | UT | 0.2 | OpenLong | | (9) | 9 | 2 | -1 | 20 | 1.5,98 | 69 | | | | |
| 31 | Oct/20 | 10 | 48.83 | 50.8 | 51.71(0.31) | 52.7(0.48) | 53.14(0.32) | 53.5 | 2 | | 13 | 45(0.5) | 50 | [9] | [21] | [-2] | 92 | 117 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | -2 | -2 | 1.7,99 | 69 | | 32 | Oct/20 | 9 | 48.83 | 50.8 | 51.55(0.35) | 52.45(0.54) | 52.97(0.53) | 53.59 | 2 | | 13 | 45(3.2) | 50 | [10] | [28] | [14] | 98 | 181 | UT | 0.6 | OpenLong? | | (10) | 15 | 33 | 0 | 20 | 1.9,100 | 69 | | 33 | Oct/19 | 16 | 48.49 | 50.06 | 51.37(0.27) | 52.17(0.4) | 52.69(0.23) | 52.96 | 2.1 | | 12 | 42(-2.9) | 50 | [8] | [17] | [1] | 90 | 98 | UT | 0.3 | HoldLong | | (9) | 6 | -2 | -3 | 19 | 1.6,100 | 71 | | 34 | Oct/19 | 15 | 48.49 | 50.06 | 51.23(0.25) | 51.96(0.41) | 52.57(0.34) | 52.99 | 2.1 | | 12 | 45(4) | 50 | [7] | [21] | [9] | 98 | 175 | UT | 0.4 | OpenLong? | | (8) | 10 | 15 | -1 | 20 | 1.9,100 | 71 | | 35 | Oct/19 | 14 | 48.49 | 50.06 | 51.1(0.22) | 51.75(0.31) | 52.39(0.25) | 52.7 | 2 | | 12 | 41(3.4) | 50 | [6] | [16] | [9] | 98 | 152 | UT | 0.4 | OpenLong | | (6) | 7 | 13 | -4 | 20 | 1.9,100 | 71 | | | | |
| 36 | Oct/19 | 13 | 48.49 | 50.06 | 50.99(0.22) | 51.59(0.33) | 52.26(0.62) | 52.45 | 1.9 | | 12 | 37(2.7) | 50 | [6] | [27] | [5] | 98 | 225 | UT | 0.2 | OpenLong | | (6) | 17 | 6 | -3 | 20 | 1.9,100 | 71 | | 37 | Oct/19 | 12 | 48.49 | 50.06 | 50.88(0.24) | 51.42(0.33) | 51.94(0.58) | 52.34 | 1.8 | | 12 | 35(3) | 50 | [7] | [26] | [3] | 100 | 193 | TP | 0.5 | OpenShort | | (6) | 16 | -1 | -7 | 20 | 2,100 | 71 | | 38 | Oct/19 | 11 | 48.49 | 50.06 | 50.76(0.22) | 51.25(0.37) | 51.64(0.56) | 52.35 | 1.8 | | 12 | 32(4.6) | 50 | [6] | [26] | [12] | 110 | 231 | UT | 1.1 | HoldLong | | (7) | 16 | 11 | 17 | 20 | 2.4,100 | 71 | | 39 | Oct/19 | 10 | 48.49 | 50.06 | 50.65(0.2) | 51.06(0.35) | 51.35(0.53) | 52.15 | 1.7 | | 12 | 27(5.7) | 50 | [6] | [25] | [11] | 108 | 232 | UT | 1.4 | HoldLong | | (6) | 15 | 6 | 14 | 20 | 2.6,93 | 71 | | 40 | Oct/19 | 9 | 48.49 | 50.06 | 50.55(0.18) | 50.88(0.32) | 51.08(0.33) | 52.03 | 1.7 | | 12 | 21(5.9) | 50 | [5] | [18] | [31] | 120 | 193 | UT | 2.1 | HoldLong? | | (6) | 9 | 66 | 14 | 20 | 3.3,87 | 71 | | | | |
| 41 | Oct/18 | 16 | 48.14 | 49.37 | 50.46(0.08) | 50.72(0.14) | 51.08(0) | 50.82 | 1.4 | | 7 | 15(-2.1) | 50 | [2] | [5] | [-3] | 59 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | -2 | -10 | -8 | 1.1,81 | 63 | | 42 | Oct/18 | 15 | 48.14 | 49.37 | 50.42(0.1) | 50.65(0.16) | 50.91(0.1) | 50.86 | 1.5 | | 7 | 17(-0.1) | 40 | [3] | [8] | [-4] | 66 | 15 | CR | -0.2 | HoldShort? | | (2) | 3 | -2 | -18 | -4 | 1.4,81 | 63 | | 43 | Oct/18 | 14 | 48.14 | 49.37 | 50.37(0.08) | 50.57(0.14) | 50.86(0.16) | 50.89 | 1.5 | | 7 | 18(0.6) | 45 | [2] | [10] | [-0] | 78 | 57 | UT | 0.1 | HoldLong | | (3) | 5 | -1 | -6 | 14 | 1.6,88 | 63 | | 44 | Oct/18 | 13 | 48.14 | 49.37 | 50.33(0.08) | 50.5(0.08) | 50.78(0.2) | 50.91 | 1.5 | | 7 | 17(1.5) | 50 | [2] | [10] | [2] | 89 | 88 | UT | 0.4 | OpenLong | | (3) | 6 | -10 | 12 | 20 | 1.8,94 | 63 | | 45 | Oct/18 | 12 | 48.14 | 49.37 | 50.29(0.02) | 50.46(0.16) | 50.68(0.32) | 51.09 | 1.6 | | 7 | 15(1) | 50 | [1] | [14] | [16] | 120 | 221 | UT | 1.4 | HoldLong | | (3) | 9 | 16 | 36 | 20 | 2.8,100 | 63 | | | | |
| 46 | Oct/18 | 11 | 48.14 | 49.37 | 50.28(-0.04) | 50.38(0.1) | 50.52(0.26) | 50.79 | 1.4 | | 7 | 14(-1.8) | 45 | [-1] | [11] | [11] | 95 | 204 | UR | 1 | SmallShort | | (-1) | 7 | 9 | 35 | 20 | 1.9,97 | 63 | | 47 | Oct/18 | 10 | 48.14 | 49.37 | 50.3(-0.02) | 50.33(0.1) | 50.39(0.24) | 50.63 | 1.3 | | 7 | 16(-1.3) | 45 | [-1] | [11] | [9] | 54 | 153 | UR | 0.8 | SmallShort | | (-1) | 7 | 9 | 25 | 20 | 1.1,76 | 63 | | 48 | Oct/18 | 9 | 48.14 | 49.37 | 50.31(-0.04) | 50.28(0.06) | 50.27(0.1) | 50.46 | 1.2 | | 7 | 18(-0.6) | 40 | [-1] | [6] | [3] | 11 | 95 | UR | 0.6 | SmallShort? | | (-2) | 3 | 2 | 4 | 18 | 0.5,48 | 63 | | 49 | Oct/15 | 16 | 48.03 | 48.8 | 50.33(-0.04) | 50.25(0.06) | 50.22(-0.02) | 50.42 | 1.4 | | 5 | 18(-1.8) | 25 | [-1] | [2] | [3] | -10 | 56 | UR | 0.6 | SmallShort | | (-1) | -1 | 5 | -3 | 16 | 0.3,33 | 57 | | 50 | Oct/15 | 15 | 48.03 | 48.8 | 50.35(-0.04) | 50.22(0.04) | 50.23(-0.04) | 50.33 | 1.3 | | 5 | 20(-0.8) | 25 | [-1] | [1] | [3] | -20 | 29 | UR | 0.3 | SmallShort? | | (-2) | -1 | 12 | -7 | 4 | -0.1,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|