KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $43.9600 One month high (close): $60.9400

KWEB Daily Change: 0.3% Daily StdDev 2.91% KWEB EMA_5_Trend: -1.79% 10Minute StdDev: $0.8789

Latest Price : $44.09(0.3%)

Tue. Aug 24, 2021($2.6) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 2.54%(67%) Avg negative next hour return: -0.92%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	16	48.71	47.3	44.44(-0.18)	44.18(0.11)	44.03(-0.07)	44.09	-1.6	-16	29(-1.6)	-50	[-6]	[-6]	[2]	-45	83	DP	0.1	OpenShort	(-9)	-2	16	0	-20	-0.4,15	27
Daily Trend: % Up Forces: 44.18(hourly_sma_10 0.2%) Down Forces: Support Levels: Resistance Levels: 44.44(hourly_sma_20 0.79%) 47.3(daily_ema_10 7.28%) 48.71(daily_ema_20 10.48%)

2	Aug/20	15	48.71	47.3	44.52(-0.2)	44.18(0)	44.06(-0.47)	43.89	-1.7	-16	31(-0.4)	-50	[-7]	[-22]	[-3]	-53	-56	DT	-0.2	OpenShort?	(-8)	-16	3	-7	-20	-0.7,15	27
3	Aug/20	14	48.71	47.3	44.61(-0.16)	44.18(0)	44.27(-0.4)	43.85	-1.7	-16	31(0.3)	-50	[-6]	[-19]	[-11]	-56	-109	DT	-0.5	OpenShort	(-7)	-14	-18	-10	-20	-0.9,17	27
4	Aug/20	13	48.71	47.3	44.68(-0.13)	44.13(0.07)	44.45(0.05)	44.08	-1.6	-16	31(0)	-50	[-5]	[-2]	[-8]	-45	13	DT	-0.4	OpenShort	(-5)	2	-13	-10	-20	-0.7,23	27
5	Aug/20	12	48.71	47.3	44.74(-0.07)	44.1(0.05)	44.43(0.23)	44.25	-1.6	-16	31(0.3)	-50	[-2]	[4]	[0]	-31	18	RG	-0.2	Wait	(-4)	8	-2	1	7	-0.6,34	27

6	Aug/20	11	48.71	47.3	44.77(-0.07)	44.08(0.07)	44.33(0.27)	44.28	-1.6	-16	31(0.2)	-50	[-2]	[6]	[-11]	-25	27	RG	-0.1	Wait	(-2)	9	-45	16	18	-0.6,40	27
7	Aug/20	10	48.71	47.3	44.77(0)	44.05(-0.14)	44.21(0.59)	44.87	-1.4	-16	30(-0.1)	-5	[0]	[14]	[20]	-15	168	UR	0.8	SmallShort	(-1)	20	9	22	20	0.1,33	27
8	Aug/20	9	48.71	47.3	44.8(-0.07)	44.11(-0.34)	43.95(0.32)	44.76	-1.4	-16	30(-0.1)	-10	[-2]	[1]	[38]	-33	141	UR	0.9	SmallShort?	(-1)	11	63	19	20	-0,17	27
9	Aug/19	16	49.26	47.78	44.83(-0.13)	44.26(-0.47)	43.81(0.05)	43.95	-1.5	-19	31(6.7)	-50	[-5]	[-12]	[10]	-73	-57	DP	0.2	OpenShort	(-6)	2	14	6	20	-1,2	32
10	Aug/19	15	49.26	47.78	44.89(-0.18)	44.47(-0.51)	43.79(-0.09)	43.77	-1.6	-19	24(0.9)	-50	[-6]	[-18]	[4]	-81	-93	DP	-0	OpenShort?	(-5)	-3	9	4	-2	-1.3,2	32

11	Aug/19	14	49.26	47.78	44.97(-0.18)	44.7(-0.49)	43.83(-0.16)	43.65	-1.6	-19	23(1.7)	-50	[-6]	[-20]	[-9]	-90	-150	DT	-0.2	OpenShort	(-8)	-6	-13	3	-20	-1.6,0	32
12	Aug/19	13	49.26	47.78	45.05(-0.13)	44.92(-0.38)	43.9(-0.84)	43.81	-1.5	-19	21(1.5)	-50	[-5]	[-41]	[-10]	-90	-359	DT	-0.1	OpenShort	(-6)	-29	-4	-5	-20	-1.6,0	32
13	Aug/19	12	49.26	47.78	45.11(-0.27)	45.09(-0.29)	44.27(-0.96)	43.86	-1.5	-19	20(0.5)	-50	[-9]	[-45]	[-12]	-94	-251	DT	-0.6	HoldShort	(-5)	-33	2	-12	-20	-1.8,1	32
14	Aug/19	11	49.26	47.78	45.23(-0.29)	45.22(-0.33)	44.7(-1.04)	43.84	-1.5	-19	19(1.3)	-50	[-10]	[-49]	[-24]	-99	-281	DT	-1.3	OpenShort	(-10)	-36	-12	-47	-20	-2,1	32
15	Aug/19	10	49.26	47.78	45.36(-0.24)	45.37(-0.15)	45.17(-0.83)	44	-1.5	-19	18(0.7)	-50	[-8]	[-38]	[-20]	-76	-268	DT	-1.8	HoldShort	(-9)	-28	2	-44	-20	-2.1,27	32

16	Aug/19	9	49.26	47.78	45.47(-0.26)	45.44(-0.24)	45.55(-0.85)	43.97	-1.5	-19	17(3)	-50	[-9]	[-40]	[-63]	-59	-283	DT	-2.6	OpenShort?	(-9)	-29	-131	-36	-20	-2.5,54	32
17	Aug/18	16	50.07	48.35	45.59(-0.04)	45.55(0.11)	45.94(0.07)	45.71	-1.1	-19	14(1.1)	-50	[-1]	[-0]	[-8]	41	88	DT	-0.5	OpenShort	(-2)	2	-22	3	-11	0.2,86	33
18	Aug/18	15	50.07	48.35	45.61(-0.04)	45.5(0.2)	45.91(0.37)	46.01	-1	-19	13(-0.3)	-35	[-1]	[12]	[5]	56	224	UR	0.2	SmallShort?	(-1)	13	-7	20	20	0.8,86	33
19	Aug/18	14	50.07	48.35	45.63(-0.02)	45.41(0.24)	45.74(0.35)	46.1	-1	-19	13(-0.4)	-30	[-1]	[12]	[9]	48	208	UR	0.7	SmallShort	(-1)	12	1	26	20	0.9,75	33
20	Aug/18	13	50.07	48.35	45.64(-0.07)	45.3(0.15)	45.58(0.55)	46.09	-1	-19	14(-1.1)	-15	[-2]	[17]	[19]	31	310	UR	0.9	SmallShort	(-1)	19	24	29	20	0.8,61	33

21	Aug/18	12	50.07	48.35	45.67(-0.26)	45.23(0.11)	45.33(0.35)	45.77	-1.1	-19	15(-5.4)	-50	[-9]	[8]	[14]	-5	369	UR	0.7	SmallShort	(-5)	12	19	18	20	0.2,40	33
22	Aug/18	11	50.07	48.35	45.79(-0.28)	45.18(0.11)	45.17(0.2)	45.52	-1.1	-19	20(-3.7)	-50	[-10]	[2]	[13]	-31	272	UR	0.4	SmallShort	(-11)	7	21	16	20	-0.3,27	33
23	Aug/18	10	50.07	48.35	45.92(-0.33)	45.13(-0.24)	45.08(0.04)	45.24	-1.2	-19	24(-2.6)	-50	[-11]	[-10]	[5]	-55	194	DP	0.2	OpenShort	(-11)	1	-4	8	20	-0.7,13	33
24	Aug/18	9	50.07	48.35	46.07(-0.3)	45.24(-0.22)	45.06(0.09)	45.29	-1.2	-19	27(-1.8)	-50	[-10]	[-7]	[17]	-59	153	DP	0.2	OpenShort?	(-11)	3	34	6	20	-0.7,9	33
25	Aug/17	16	50.8	48.83	46.21(-0.37)	45.34(-0.33)	45.02(-0.24)	44.85	-1.4	-20	28(1.8)	-50	[-13]	[-22]	[-3]	-78	21	DT	-0.1	OpenShort	(-13)	-8	-8	0	-9	-1.2,2	28

26	Aug/17	15	50.8	48.83	46.38(-0.34)	45.49(-0.28)	45.13(-0.15)	44.95	-1.3	-20	27(-0.5)	-50	[-12]	[-17]	[-6]	-78	-4	DT	-0.2	HoldShort?	(-12)	-5	-11	1	-20	-1.2,2	28
27	Aug/17	14	50.8	48.83	46.54(-0.39)	45.62(-0.24)	45.2(0.02)	45.09	-1.3	-20	27(-0.7)	-50	[-14]	[-11]	[-4]	-78	89	DT	-0.1	HoldShort	(-12)	1	-6	0	-20	-1.2,2	28
28	Aug/17	13	50.8	48.83	46.72(-0.34)	45.73(-0.26)	45.19(-0.51)	45.17	-1.3	-20	28(-0.1)	-50	[-12]	[-29]	[2]	-78	-115	DP	-0	OpenShort	(-13)	-18	11	3	-20	-1.3,5	28
29	Aug/17	12	50.8	48.83	46.88(-0.47)	45.85(-0.28)	45.42(-0.57)	45.02	-1.3	-20	28(-0.5)	-50	[-16]	[-33]	[-14]	-82	-68	DT	-0.3	HoldShort	(-13)	-20	-28	5	-20	-1.5,6	28
30	Aug/17	11	50.8	48.83	47.1(-0.38)	45.98(-0.28)	45.68(-0.35)	45.39	-1.2	-20	28(-0.7)	-50	[-13]	[-25]	[-1]	-79	-66	DT	-0.2	HoldShort	(-14)	-12	5	-1	-20	-1.4,6	28

31	Aug/17	10	50.8	48.83	47.28(-0.42)	46.11(-0.65)	45.84(-0.46)	45.32	-1.3	-20	29(0.7)	-50	[-15]	[-35]	[8]	-86	-104	DP	-0.4	OpenShort	(-15)	-16	21	-2	9	-1.6,4	28
32	Aug/17	9	50.8	48.83	47.48(-0.44)	46.41(-0.66)	46.05(-0.5)	45.04	-1.3	-20	28(1.8)	-50	[-15]	[-37]	[-36]	-98	-193	DT	-0.8	OpenShort?	(-16)	-17	-92	-4	-20	-2,2	28
33	Aug/16	16	51.57	49.35	47.69(-0.29)	46.72(-0.38)	46.05(0)	46.28	-1.2	-21	27(0.9)	-50	[-10]	[-13]	[2]	-77	-9	DP	0	OpenShort	(-11)	0	-2	5	20	-1.2,3	50
34	Aug/16	15	51.57	49.35	47.83(-0.33)	46.9(-0.4)	46.28(-0.02)	46.31	-1.2	-21	26(0.3)	-50	[-12]	[-15]	[0]	-80	9	DT	0	HoldShort?	(-11)	-1	-1	7	-4	-1.3,3	50
35	Aug/16	14	51.57	49.35	47.99(-0.29)	47.09(-0.36)	46.29(-0.17)	46.33	-1.2	-21	25(0.7)	-50	[-10]	[-19]	[0]	-87	-100	DT	0	HoldShort	(-11)	-6	8	5	-20	-1.5,1	50

36	Aug/16	13	51.57	49.35	48.13(-0.31)	47.26(-0.44)	46.37(-0.86)	46.23	-1.2	-21	25(1.5)	-50	[-11]	[-45]	[-4]	-93	-294	DT	-0.1	OpenShort	(-11)	-30	1	5	-20	-1.7,0	50
37	Aug/16	12	51.57	49.35	48.28(-0.47)	47.47(-0.48)	46.77(-0.83)	46.22	-1.2	-21	23(-0.5)	-50	[-16]	[-46]	[-9]	-100	-165	DT	-0.5	CloseShort	(-11)	-29	-6	2	-20	-2,0	50
38	Aug/16	11	51.57	49.35	48.51(-0.45)	47.7(-0.46)	47.16(-0.78)	46.3	-1.2	-21	24(0.6)	-50	[-16]	[-43]	[-12]	-103	-204	DT	-0.8	CloseShort	(-17)	-27	-4	-10	-20	-2.1,0	50
39	Aug/16	10	51.57	49.35	48.73(-0.45)	47.92(-0.62)	47.53(-0.77)	46.36	-1.2	-21	23(1.8)	-50	[-16]	[-46]	[-19]	-107	-231	DT	-1.1	HoldShort	(-16)	-27	-28	-10	-20	-2.3,1	50
40	Aug/16	9	51.57	49.35	48.95(-0.39)	48.22(-0.5)	47.9(-0.52)	46.74	-1.1	-21	21(1.2)	-50	[-14]	[-35]	[-44]	-106	-188	DT	-1.2	HoldShort?	(-14)	-18	-105	-8	-20	-2.3,2	50

41	Aug/13	16	52.27	49.91	49.14(-0.26)	48.46(-0.21)	48.15(-0.02)	48.21	-0.9	-19	20(0.3)	-50	[-9]	[-9]	[3]	-72	66	DP	0.1	OpenShort	(-9)	-1	3	5	13	-1,3	48
42	Aug/13	15	52.27	49.91	49.27(-0.24)	48.56(-0.21)	48.16(-0.17)	48.17	-0.9	-19	20(-0.1)	-50	[-8]	[-14]	[-1]	-77	-22	DT	0	HoldShort?	(-9)	-6	1	4	-19	-1.2,3	48
43	Aug/13	14	52.27	49.91	49.39(-0.28)	48.66(-0.21)	48.24(-0.14)	48.16	-0.9	-19	20(-0.3)	-50	[-10]	[-14]	[-1]	-82	-3	DT	-0.1	HoldShort	(-9)	-5	1	3	-20	-1.3,1	48
44	Aug/13	13	52.27	49.91	49.53(-0.3)	48.76(-0.27)	48.31(-0.45)	48.14	-0.9	-19	20(-0.2)	-50	[-10]	[-26]	[-2]	-88	-91	DT	-0.2	HoldShort	(-10)	-16	3	-0	-20	-1.5,0	48
45	Aug/13	12	52.27	49.91	49.68(-0.28)	48.89(-0.22)	48.53(-0.49)	48.1	-0.9	-19	20(0.8)	-50	[-10]	[-26]	[-8]	-89	-160	DT	-0.4	HoldShort	(-11)	-17	-11	2	-20	-1.6,1	48

46	Aug/13	11	52.27	49.91	49.82(-0.26)	49(-0.2)	48.77(-0.39)	48.26	-0.8	-19	20(1)	-50	[-9]	[-22]	[-14]	-92	-147	DT	-0.5	HoldShort	(-10)	-14	-21	-5	-20	-1.7,1	48
47	Aug/13	10	52.27	49.91	49.95(-0.24)	49.1(-0.47)	48.96(-0.24)	48.56	-0.8	-19	19(1)	-50	[-8]	[-21]	[3]	-87	-100	DP	-0.5	OpenShort	(-8)	-8	3	-2	20	-1.6,3	48
48	Aug/13	9	52.27	49.91	50.07(-0.22)	49.33(-0.42)	49.08(-0.28)	48.51	-0.8	-19	18(1.2)	-50	[-8]	[-22]	[-24]	-95	-159	DT	-0.7	OpenShort?	(-9)	-10	-51	-32	-20	-1.9,3	48
49	Aug/12	16	52.93	50.15	50.18(-0.18)	49.54(-0.28)	49.22(-0.04)	49.24	-0.7	-21	16(1.5)	-50	[-6]	[-11]	[-3]	-77	-18	DT	0	OpenShort	(-6)	-1	-1	-26	16	-1.2,3	39
50	Aug/12	15	52.93	50.15	50.27(-0.16)	49.68(-0.3)	49.24(0.02)	49.26	-0.7	-21	15(0.4)	-50	[-6]	[-9]	[-3]	-80	-34	DT	0	HoldShort?	(-6)	1	4	-27	4	-1.3,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI