KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $44.8400 One month high (close): $60.9400

KWEB Daily Change: 1.94% Daily StdDev 2.9% KWEB EMA_5_Trend: -2.13% 10Minute StdDev: $0.5427

Latest Price : $45.71(1.94%)

Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -0.48%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	16	50.07	48.35	45.59(-0.04)	45.55(0.11)	45.94(0.07)	45.71	-1.1	-19	13(-0.5)	-50	[-1]	[-0]	[-8]	41	88	DT	-0.5	OpenShort	(-2)	2	-22	3	-11	0.2,86	33
Daily Trend: % Up Forces: Down Forces: 45.59(hourly_sma_20 -0.26%) Support Levels: 45.55(weak_hourly_sma_10 -0.35%) Resistance Levels: 48.35(daily_ema_10 5.78%) 50.07(daily_ema_20 9.54%)

2	Aug/18	15	50.07	48.35	45.61(-0.04)	45.5(0.2)	45.91(0.37)	46.01	-1	-19	13(-0.3)	-35	[-1]	[12]	[5]	56	223	UR	0.2	SmallShort?	(-1)	13	-7	20	20	0.8,86	33
3	Aug/18	14	50.07	48.35	45.63(-0.02)	45.41(0.24)	45.74(0.35)	46.1	-1	-19	13(-0.4)	-30	[-1]	[12]	[9]	48	207	UR	0.7	SmallShort	(-1)	12	1	26	20	0.9,75	33
4	Aug/18	13	50.07	48.35	45.64(-0.07)	45.3(0.15)	45.58(0.55)	46.09	-1	-19	14(-1.1)	-15	[-2]	[17]	[19]	31	308	UR	0.9	SmallShort	(-1)	19	24	29	20	0.8,61	33
5	Aug/18	12	50.07	48.35	45.67(-0.26)	45.23(0.11)	45.33(0.35)	45.77	-1.1	-19	15(-5.4)	-50	[-9]	[7]	[14]	-5	367	UR	0.7	SmallShort	(-5)	12	19	18	20	0.2,40	33

6	Aug/18	11	50.07	48.35	45.79(-0.28)	45.18(0.11)	45.17(0.2)	45.52	-1.1	-19	20(-3.7)	-50	[-10]	[2]	[13]	-31	269	UR	0.4	SmallShort	(-11)	7	21	16	20	-0.3,27	33
7	Aug/18	10	50.07	48.35	45.92(-0.33)	45.13(-0.24)	45.08(0.04)	45.24	-1.2	-19	24(-2.6)	-50	[-11]	[-10]	[5]	-55	191	DP	0.2	OpenShort	(-11)	1	-4	8	20	-0.7,13	33
8	Aug/18	9	50.07	48.35	46.07(-0.3)	45.24(-0.22)	45.06(0.09)	45.29	-1.2	-19	27(-1.8)	-50	[-10]	[-8]	[17]	-59	151	DP	0.2	OpenShort?	(-11)	3	34	6	20	-0.7,9	33
9	Aug/17	16	50.8	48.83	46.21(-0.37)	45.34(-0.33)	45.02(-0.24)	44.85	-1.4	-20	28(1.8)	-50	[-13]	[-22]	[-3]	-78	19	DT	-0.1	OpenShort	(-14)	-8	-8	0	-9	-1.2,2	28
10	Aug/17	15	50.8	48.83	46.38(-0.34)	45.49(-0.28)	45.13(-0.15)	44.95	-1.3	-20	27(-0.5)	-50	[-12]	[-17]	[-6]	-78	-7	DT	-0.2	HoldShort?	(-12)	-5	-11	1	-20	-1.2,2	28

11	Aug/17	14	50.8	48.83	46.54(-0.39)	45.62(-0.24)	45.2(0.02)	45.09	-1.3	-20	27(-0.7)	-50	[-14]	[-11]	[-4]	-78	86	DT	-0.1	HoldShort	(-13)	1	-6	0	-20	-1.2,2	28
12	Aug/17	13	50.8	48.83	46.72(-0.34)	45.73(-0.26)	45.19(-0.51)	45.17	-1.3	-20	28(-0.1)	-50	[-12]	[-29]	[2]	-78	-116	DP	-0	OpenShort	(-13)	-18	11	3	-20	-1.3,5	28
13	Aug/17	12	50.8	48.83	46.88(-0.47)	45.85(-0.28)	45.42(-0.57)	45.02	-1.3	-20	28(-0.5)	-50	[-16]	[-33]	[-14]	-82	-71	DT	-0.3	HoldShort	(-13)	-20	-28	5	-20	-1.5,6	28
14	Aug/17	11	50.8	48.83	47.1(-0.38)	45.98(-0.28)	45.68(-0.35)	45.39	-1.2	-20	28(-0.7)	-50	[-13]	[-25]	[-1]	-79	-68	DT	-0.2	HoldShort	(-15)	-12	5	-1	-20	-1.4,6	28
15	Aug/17	10	50.8	48.83	47.28(-0.42)	46.11(-0.65)	45.84(-0.46)	45.32	-1.3	-20	29(0.7)	-50	[-15]	[-35]	[8]	-86	-107	DP	-0.4	OpenShort	(-15)	-16	21	-2	9	-1.6,4	28

16	Aug/17	9	50.8	48.83	47.48(-0.44)	46.41(-0.66)	46.05(-0.5)	45.04	-1.3	-20	28(1.8)	-50	[-15]	[-37]	[-36]	-98	-195	DT	-0.8	OpenShort?	(-16)	-17	-93	-4	-20	-2,2	28
17	Aug/16	16	51.57	49.35	47.69(-0.29)	46.72(-0.38)	46.05(0)	46.28	-1.2	-21	27(0.9)	-50	[-10]	[-13]	[2]	-77	-11	DP	0	OpenShort	(-11)	0	-2	5	20	-1.2,3	50
18	Aug/16	15	51.57	49.35	47.83(-0.33)	46.9(-0.4)	46.28(-0.02)	46.31	-1.2	-21	26(0.3)	-50	[-12]	[-15]	[0]	-80	7	DT	0	HoldShort?	(-11)	-1	-1	7	-4	-1.3,3	50
19	Aug/16	14	51.57	49.35	47.99(-0.29)	47.09(-0.36)	46.29(-0.17)	46.33	-1.2	-21	25(0.7)	-50	[-10]	[-19]	[0]	-87	-101	DT	0	HoldShort	(-11)	-6	8	5	-20	-1.5,1	50
20	Aug/16	13	51.57	49.35	48.13(-0.31)	47.26(-0.44)	46.37(-0.86)	46.23	-1.2	-21	25(1.5)	-50	[-11]	[-45]	[-4]	-93	-294	DT	-0.1	OpenShort	(-11)	-30	1	5	-20	-1.7,0	50

21	Aug/16	12	51.57	49.35	48.28(-0.47)	47.47(-0.48)	46.77(-0.83)	46.22	-1.2	-21	23(-0.5)	-50	[-16]	[-46]	[-9]	-100	-167	DT	-0.5	CloseShort	(-11)	-29	-6	2	-20	-2,0	50
22	Aug/16	11	51.57	49.35	48.51(-0.45)	47.7(-0.46)	47.16(-0.78)	46.3	-1.2	-21	24(0.6)	-50	[-16]	[-43]	[-12]	-103	-206	DT	-0.8	CloseShort	(-17)	-27	-5	-10	-20	-2.1,0	50
23	Aug/16	10	51.57	49.35	48.73(-0.45)	47.92(-0.62)	47.53(-0.77)	46.36	-1.2	-21	23(1.8)	-50	[-16]	[-46]	[-19]	-107	-233	DT	-1.1	HoldShort	(-16)	-27	-28	-10	-20	-2.3,1	50
24	Aug/16	9	51.57	49.35	48.95(-0.39)	48.22(-0.5)	47.9(-0.52)	46.74	-1.1	-21	21(1.2)	-50	[-14]	[-35]	[-45]	-106	-190	DT	-1.2	HoldShort?	(-14)	-18	-106	-8	-20	-2.3,2	50
25	Aug/13	16	52.27	49.91	49.14(-0.26)	48.46(-0.21)	48.15(-0.02)	48.21	-0.9	-19	20(0.3)	-50	[-9]	[-9]	[3]	-72	64	DP	0.1	OpenShort	(-9)	-1	3	5	13	-1,3	48

26	Aug/13	15	52.27	49.91	49.27(-0.24)	48.56(-0.21)	48.16(-0.17)	48.17	-0.9	-19	20(-0.1)	-50	[-8]	[-14]	[-1]	-77	-23	DT	0	HoldShort?	(-9)	-6	1	4	-19	-1.2,3	48
27	Aug/13	14	52.27	49.91	49.39(-0.28)	48.66(-0.21)	48.24(-0.14)	48.16	-0.9	-19	20(-0.3)	-50	[-10]	[-14]	[-1]	-82	-4	DT	-0.1	HoldShort	(-9)	-5	1	3	-20	-1.3,1	48
28	Aug/13	13	52.27	49.91	49.53(-0.3)	48.76(-0.27)	48.31(-0.45)	48.14	-0.9	-19	20(-0.2)	-50	[-10]	[-26]	[-2]	-88	-92	DT	-0.2	HoldShort	(-10)	-16	3	-0	-20	-1.5,0	48
29	Aug/13	12	52.27	49.91	49.68(-0.28)	48.89(-0.22)	48.53(-0.49)	48.1	-0.9	-19	20(0.8)	-50	[-10]	[-26]	[-8]	-89	-161	DT	-0.4	HoldShort	(-11)	-17	-11	2	-20	-1.6,1	48
30	Aug/13	11	52.27	49.91	49.82(-0.26)	49(-0.2)	48.77(-0.39)	48.26	-0.8	-19	20(1)	-50	[-9]	[-22]	[-14]	-92	-148	DT	-0.5	HoldShort	(-10)	-14	-21	-5	-20	-1.7,1	48

31	Aug/13	10	52.27	49.91	49.95(-0.24)	49.1(-0.47)	48.96(-0.24)	48.56	-0.8	-19	19(1)	-50	[-8]	[-21]	[3]	-87	-101	DP	-0.5	OpenShort	(-8)	-8	3	-2	20	-1.6,3	48
32	Aug/13	9	52.27	49.91	50.07(-0.22)	49.33(-0.42)	49.08(-0.28)	48.51	-0.8	-19	18(1.2)	-50	[-8]	[-22]	[-19]	-95	-160	DT	-0.7	OpenShort?	(-9)	-10	-51	-2	-20	-1.9,3	48
33	Aug/12	16	52.93	50.15	50.18(-0.18)	49.54(-0.28)	49.22(-0.04)	49.24	-0.7	-21	16(1.5)	-50	[-6]	[-11]	[2]	-77	-19	DP	0	OpenShort	(-6)	-1	-1	5	16	-1.2,3	39
34	Aug/12	15	52.93	50.15	50.27(-0.16)	49.68(-0.3)	49.24(0.02)	49.26	-0.7	-21	15(0.4)	-50	[-6]	[-9]	[3]	-80	-35	DP	0	OpenShort?	(-6)	1	4	5	4	-1.3,3	39
35	Aug/12	14	52.93	50.15	50.35(-0.2)	49.83(-0.28)	49.23(-0.04)	49.2	-0.7	-21	15(0.6)	-50	[-7]	[-11]	[-0]	-88	-39	DT	-0	HoldShort	(-6)	-1	4	4	-20	-1.6,2	39

36	Aug/12	13	52.93	50.15	50.45(-0.26)	49.97(-0.3)	49.25(-0.67)	49.14	-0.7	-21	14(0.4)	-50	[-9]	[-33]	[-6]	-92	-168	DT	-0.2	HoldShort	(-8)	-23	-8	8	-20	-1.8,3	39
37	Aug/12	12	52.93	50.15	50.58(-0.12)	50.12(-0.34)	49.58(-0.58)	49.25	-0.7	-21	14(1.3)	-50	[-4]	[-30]	[-4]	-95	-286	DT	-0.5	OpenShort	(-9)	-20	-6	12	-20	-1.9,3	39
38	Aug/12	11	52.93	50.15	50.64(-0.12)	50.29(-0.36)	49.87(-0.5)	49.34	-0.7	-21	12(1.4)	-50	[-4]	[-27]	[-5]	-101	-266	DT	-0.9	HoldShort	(-4)	-17	9	-17	-20	-2.1,2	39
39	Aug/12	10	52.93	50.15	50.7(-0.16)	50.47(-0.34)	50.12(-0.6)	49.21	-0.7	-21	11(2.3)	-50	[-6]	[-31]	[-14]	-115	-278	DT	-1.6	HoldShort	(-5)	-21	-6	-20	-20	-2.7,3	39
40	Aug/12	9	52.93	50.15	50.78(-0.14)	50.64(-0.31)	50.42(-0.55)	49.29	-0.7	-21	9(3.3)	-50	[-5]	[-28]	[-47]	-130	-287	DT	-2.6	HoldShort?	(-6)	-19	-101	-23	-20	-3.4,5	39

41	Aug/11	16	53.61	50.4	50.78(0)	50.64(0)	50.7(0.08)	50.77	-0.5	-22	5(0.3)	-45	[0]	[1]	[1]	-50	0	UR	0.3	SmallShort	(1)	3	4	0	0	-0.3,8	34
42	Aug/11	15	53.61	50.4	50.85(0.02)	50.8(-0.04)	50.66(-0.1)	50.71	-0.5	-22	5(-0.1)	-50	[1]	[-6]	[0]	-55	-76	RG	0.2	Wait?	(0)	-3	5	-7	-4	-0.5,8	34
43	Aug/11	14	53.61	50.4	50.84(0.06)	50.82(-0.08)	50.71(-0.22)	50.64	-0.5	-22	5(-0.9)	-50	[2]	[-11]	[-5]	-61	-155	DR	-0.3	OpenShort	(0)	-8	-5	-17	-6	-0.7,7	34
44	Aug/11	13	53.61	50.4	50.81(0.14)	50.86(-0.02)	50.82(-0.08)	50.71	-0.5	-22	6(-2.1)	-35	[5]	[-4]	[-4]	-50	-179	DR	-0.3	OpenShort	(3)	-3	3	-25	-14	-0.3,8	34
45	Aug/11	12	53.61	50.4	50.74(0.18)	50.87(-0.12)	50.86(-0.1)	50.66	-0.5	-22	8(-3.5)	-30	[6]	[-6]	[-4]	-33	-225	DR	-0.5	OpenShort	(4)	-3	3	-25	-10	-0.2,22	34

46	Aug/11	11	53.61	50.4	50.65(0.2)	50.93(-0.22)	50.91(-0.08)	50.61	-0.6	-22	12(-2.3)	-35	[7]	[-7]	[-10]	-10	-230	DR	-0.5	OpenShort	(7)	-3	-22	-15	0	-0.1,43	34
47	Aug/11	10	53.61	50.4	50.55(0.22)	51.04(0.08)	50.95(0.02)	50.93	-0.5	-22	14(-1.9)	-20	[8]	[2]	[-9]	24	-134	CR	-0	HoldShort	(8)	1	-18	-4	-20	0.5,61	34
48	Aug/11	9	53.61	50.4	50.44(0.28)	51(0.12)	50.94(0.1)	51.2	-0.4	-22	16(-1.5)	20	[10]	[6]	[8]	43	-107	UT	0.3	OpenLong?	(9)	3	18	14	0	0.9,70	34
49	Aug/10	16	54.21	50.55	50.3(0.22)	50.94(0.06)	50.89(0.02)	50.93	-0.6	-22	17(-0.1)	0	[8]	[4]	[3]	36	-84	RG	0	Wait	(9)	1	5	12	-6	0.7,68	33
50	Aug/10	15	54.21	50.55	50.19(0.18)	50.91(0.04)	50.88(-0.12)	50.86	-0.6	-22	17(-0.3)	-15	[6]	[-2]	[2]	36	-78	RG	-0	Wait?	(8)	-4	3	12	-18	0.7,68	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI