KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $47.6450 One month high (close): $63.7600

KWEB Daily Change: -3.01% Daily StdDev 2.91% KWEB EMA_5_Trend: 0% 10Minute StdDev: $0.7948

Latest Price : $49.24(-3.01%)

Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.98%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	16	52.93	50.15	50.18(-0.18)	49.54(-0.28)	49.22(-0.04)	49.24	-0.7	-21	15(0.3)	-50	[-6]	[-11]	[2]	-77	-42	DP	0	OpenShort	(-6)	-1	-2	5	16	-1.2,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.54(hourly_sma_10 0.61%) 50.15(daily_ema_10 1.85%) 50.18(hourly_sma_20 1.91%) 52.93(daily_ema_20 7.49%)

2	Aug/12	15	52.93	50.15	50.27(-0.16)	49.68(-0.3)	49.24(0.02)	49.26	-0.7	-21	15(0.4)	-50	[-6]	[-9]	[3]	-80	-57	DP	0	OpenShort?	(-7)	1	5	5	4	-1.3,3	39
3	Aug/12	14	52.93	50.15	50.35(-0.2)	49.83(-0.28)	49.23(-0.04)	49.2	-0.7	-21	15(0.6)	-50	[-7]	[-11]	[0]	-88	-64	DT	-0	HoldShort	(-7)	-1	5	4	-20	-1.6,2	39
4	Aug/12	13	52.93	50.15	50.45(-0.26)	49.97(-0.3)	49.25(-0.67)	49.14	-0.7	-21	14(0.4)	-50	[-9]	[-34]	[-6]	-92	-180	DT	-0.2	HoldShort	(-9)	-23	-9	8	-20	-1.8,3	39
5	Aug/12	12	52.93	50.15	50.58(-0.12)	50.12(-0.34)	49.58(-0.58)	49.25	-0.7	-21	14(1.3)	-50	[-4]	[-30]	[-4]	-95	-283	DT	-0.5	OpenShort	(-10)	-20	-7	12	-20	-1.9,3	39

6	Aug/12	11	52.93	50.15	50.64(-0.12)	50.29(-0.36)	49.87(-0.5)	49.34	-0.7	-21	12(1.4)	-50	[-4]	[-28]	[-4]	-101	-265	BT	-0.9	OpenLong	(-5)	-17	10	-17	-20	-2.1,2	39
7	Aug/12	10	52.93	50.15	50.7(-0.16)	50.47(-0.34)	50.12(-0.6)	49.21	-0.7	-21	11(2.3)	-50	[-6]	[-31]	[-14]	-115	-280	DT	-1.6	HoldShort	(-6)	-21	-6	-20	-20	-2.7,3	39
8	Aug/12	9	52.93	50.15	50.78(-0.14)	50.64(-0.31)	50.42(-0.55)	49.29	-0.7	-21	9(3.3)	-50	[-5]	[-29]	[-52]	-130	-287	DT	-2.6	HoldShort?	(-6)	-19	-116	-23	-20	-3.4,5	39
9	Aug/11	16	53.61	50.4	50.78(0)	50.64(0)	50.7(0.08)	50.77	-0.5	-22	5(0.3)	-45	[0]	[0]	[2]	-50	-3	UR	0.3	SmallShort	(1)	3	5	0	0	-0.3,8	34
10	Aug/11	15	53.61	50.4	50.85(0.02)	50.8(-0.04)	50.66(-0.1)	50.71	-0.5	-22	5(-0.1)	-50	[1]	[-6]	[0]	-55	-70	RG	0.2	Wait?	(0)	-3	6	-7	-4	-0.5,8	34

11	Aug/11	14	53.61	50.4	50.84(0.06)	50.82(-0.08)	50.71(-0.22)	50.64	-0.5	-22	5(-0.9)	-50	[2]	[-11]	[-5]	-61	-140	DR	-0.3	OpenShort	(0)	-8	-6	-17	-6	-0.7,7	34
12	Aug/11	13	53.61	50.4	50.81(0.14)	50.86(-0.02)	50.82(-0.08)	50.71	-0.5	-22	6(-2.1)	-35	[5]	[-4]	[-4]	-50	-158	DR	-0.3	OpenShort	(3)	-3	4	-25	-14	-0.3,8	34
13	Aug/11	12	53.61	50.4	50.74(0.18)	50.87(-0.12)	50.86(-0.1)	50.66	-0.5	-22	8(-3.5)	-30	[6]	[-6]	[-4]	-33	-198	DR	-0.5	OpenShort	(5)	-3	4	-25	-10	-0.2,22	34
14	Aug/11	11	53.61	50.4	50.65(0.2)	50.93(-0.22)	50.91(-0.08)	50.61	-0.6	-22	12(-2.3)	-35	[7]	[-7]	[-11]	-10	-201	DR	-0.5	OpenShort	(8)	-3	-25	-15	0	-0.1,43	34
15	Aug/11	10	53.61	50.4	50.55(0.22)	51.04(0.08)	50.95(0.02)	50.93	-0.5	-22	14(-1.9)	-20	[8]	[2]	[-10]	24	-106	CR	-0	HoldShort	(10)	1	-21	-4	-20	0.5,61	34

16	Aug/11	9	53.61	50.4	50.44(0.28)	51(0.12)	50.94(0.1)	51.2	-0.4	-22	16(-1.5)	20	[10]	[5]	[7]	43	-73	UT	0.3	OpenLong?	(10)	3	21	1	0	0.9,70	34
17	Aug/10	16	54.21	50.55	50.3(0.22)	50.94(0.06)	50.89(0.02)	50.93	-0.6	-22	17(-0.1)	0	[8]	[4]	[1]	36	-56	RG	0	Wait	(10)	1	6	-3	-6	0.7,68	33
18	Aug/10	15	54.21	50.55	50.19(0.18)	50.91(0.04)	50.88(-0.12)	50.86	-0.6	-22	17(-0.3)	-20	[6]	[-2]	[-1]	36	-51	DR	-0	OpenShort?	(10)	-4	4	-6	-18	0.7,68	33
19	Aug/10	14	54.21	50.55	50.1(0.14)	50.91(0)	50.94(-0.35)	50.81	-0.6	-22	18(0.1)	-40	[5]	[-11]	[-4]	41	-56	DR	-0.1	OpenShort	(7)	-12	-5	-8	-10	0.7,73	33
20	Aug/10	13	54.21	50.55	50.03(0.16)	50.89(0.08)	51.12(0.12)	50.87	-0.6	-22	18(0.1)	-25	[6]	[7]	[-6]	45	57	CR	-0.2	HoldShort	(6)	4	-8	-11	-14	0.8,75	33

21	Aug/10	12	54.21	50.55	49.95(0.16)	50.85(0.18)	51.06(0.16)	50.97	-0.6	-22	17(0.4)	-20	[6]	[10]	[-3]	53	97	CR	-0.1	HoldShort	(7)	6	6	-16	-20	1,78	33
22	Aug/10	11	54.21	50.55	49.87(0.14)	50.76(0.28)	50.98(0.06)	50.89	-0.6	-22	17(0.4)	-50	[5]	[8]	[-11]	64	92	CR	-0.1	HoldShort	(6)	2	-20	-5	-20	1.1,86	33
23	Aug/10	10	54.21	50.55	49.8(0.16)	50.62(0.5)	50.95(0.2)	51.15	-0.5	-22	17(0.9)	-45	[6]	[17]	[-17]	77	175	CR	0.2	OpenShort	(7)	7	-44	-1	-20	1.4,92	33
24	Aug/10	9	54.21	50.55	49.72(0.3)	50.37(0.6)	50.85(1.21)	51.72	-0.4	-22	16(1.8)	40	[10]	[55]	[36]	102	403	UT	1	HoldLong?	(10)	42	90	5	20	2.2,97	33
25	Aug/9	16	54.83	50.24	49.72(0)	50.07(-0.02)	50.24(-0.04)	50.57	-0.7	-26	14(0.1)	-50	[0]	[-3]	[-3]	79	190	DR	0.4	OpenShort	(3)	-1	-2	-4	-16	1.3,96	33

26	Aug/9	15	54.83	50.24	49.57(0.08)	50.08(0.38)	50.26(-0.06)	50.6	-0.7	-26	14(0.6)	-45	[3]	[4]	[-1]	79	130	CR	0.4	OpenShort?	(5)	-2	-6	-6	19	1.3,96	33
27	Aug/9	14	54.83	50.24	49.53(0.12)	49.89(0.4)	50.29(0.06)	50.67	-0.7	-26	13(0.8)	-25	[4]	[9]	[4]	86	140	RG	0.5	Wait	(7)	2	-2	1	20	1.5,98	33
28	Aug/9	13	54.83	50.24	49.47(0.01)	49.69(0.79)	50.26(0.74)	50.69	-0.7	-26	12(0.8)	-10	[0]	[37]	[10]	92	401	RG	0.6	Wait	(1)	25	-4	18	20	1.7,99	33
29	Aug/9	12	54.83	50.24	49.47(0.03)	49.3(0.27)	49.89(0.8)	50.74	-0.7	-26	12(0.3)	-10	[1]	[31]	[24]	98	406	RG	1.3	SmallShort	(1)	27	19	38	20	1.9,100	33
30	Aug/9	11	54.83	50.24	49.45(0.01)	49.17(0.25)	49.49(0.75)	50.5	-0.7	-26	11(0.2)	-10	[0]	[29]	[30]	84	361	RG	1.5	SmallShort	(0)	25	35	50	20	1.6,94	33

31	Aug/9	10	54.83	50.24	49.45(-0.03)	49.05(0.14)	49.12(0.65)	50.06	-0.8	-26	11(-0.4)	-5	[-1]	[23]	[32]	37	283	UR	1.5	SmallShort	(-1)	22	49	37	20	0.9,64	33
32	Aug/9	9	54.83	50.24	49.46(-0.14)	49.05(0)	48.81(0.37)	49.45	-0.9	-26	12(-0.9)	-25	[-5]	[10]	[30]	-15	196	UR	1	SmallShort?	(-5)	13	61	24	20	-0,35	33
33	Aug/6	15	55.38	50.18	49.53(-0.23)	48.98(-0.18)	48.63(-0.17)	48.71	-1.1	-33	12(-0.2)	-50	[-8]	[-16]	[0]	-65	-9	DT	0.1	OpenShort?	(-8)	-6	-3	10	-6	-1.1,13	29
34	Aug/6	14	55.38	50.18	49.64(-0.09)	49.07(-0.18)	48.71(-0.26)	48.75	-1.1	-33	13(0.4)	-50	[-3]	[-18]	[3]	-73	-157	DP	0.1	OpenShort	(-10)	-9	10	5	-8	-1.2,7	29
35	Aug/6	13	55.38	50.18	49.68(-0.08)	49.16(-0.17)	48.84(-0.27)	48.63	-1.1	-33	12(0.5)	-50	[-3]	[-18]	[1]	-86	-200	DP	-0.3	OpenShort	(-4)	-9	12	-6	-20	-1.5,2	29

36	Aug/6	12	55.38	50.18	49.72(-0.08)	49.24(-0.12)	48.97(-0.38)	48.49	-1.2	-33	12(0.9)	-50	[-3]	[-21]	[-13]	-94	-265	DT	-0.7	HoldShort	(-3)	-13	-9	-14	-20	-1.8,1	29
37	Aug/6	11	55.38	50.18	49.76(-0.09)	49.3(-0.38)	49.16(-0.34)	48.6	-1.2	-33	11(0.9)	-50	[-3]	[-24]	[-16]	-88	-225	DT	-0.9	HoldShort	(-3)	-12	-40	-11	-16	-1.8,7	29
38	Aug/6	10	55.38	50.18	49.8(-0.04)	49.49(-0.28)	49.33(-0.19)	49.09	-1.1	-33	10(0.2)	-50	[-1]	[-17]	[-9]	-68	-145	DT	-0.4	OpenShort	(-2)	-7	-24	-9	4	-1.2,12	29
39	Aug/6	9	55.38	50.18	49.8(-0)	49.63(-0.22)	49.42(-0.13)	49.39	-1	-33	10(0.1)	-50	[0]	[-14]	[3]	-51	-118	DP	-0.1	OpenShort?	(0)	-5	7	-3	12	-0.8,19	29
40	Aug/5	15	56.08	50.81	49.82(-0.05)	49.74(-0.21)	49.48(-0.07)	49.3	-1.2	-33	10(-2.3)	-50	[-2]	[-14]	[-5]	-54	-72	DT	-0.3	OpenShort?	(-1)	-2	-9	-5	-12	-0.9,19	29

41	Aug/5	14	56.08	50.81	49.84(-0.23)	49.85(-0.2)	49.52(0.17)	49.41	-1.2	-33	12(-1.6)	-50	[-8]	[-7]	[-2]	-42	146	DT	-0.2	OpenShort	(-2)	6	-3	2	-20	-0.6,23	29
42	Aug/5	13	56.08	50.81	49.96(-0.22)	49.95(-0.25)	49.44(-0.41)	49.45	-1.2	-33	14(-1.3)	-50	[-8]	[-28]	[-4]	-41	3	DT	0	OpenShort	(-9)	-14	-9	3	-14	-0.7,27	29
43	Aug/5	12	56.08	50.81	50.07(-0.23)	50.07(-0.3)	49.64(-0.39)	49.56	-1.1	-33	15(-0.7)	-50	[-8]	[-28]	[-3]	-38	16	DT	-0.1	OpenShort	(-10)	-13	-10	6	-8	-0.6,27	29
44	Aug/5	11	56.08	50.81	50.18(-0.2)	50.22(0.03)	49.84(-0.31)	49.68	-1.1	-33	16(-0.8)	-50	[-7]	[-19]	[-4]	-47	6	DT	-0.2	OpenShort	(-9)	-11	17	-17	-20	-0.6,18	29
45	Aug/5	10	56.08	50.81	50.28(-0.22)	50.21(0.03)	50(-0.36)	49.47	-1.2	-33	16(0)	-50	[-8]	[-21]	[2]	-49	-47	DP	-0.6	OpenShort	(-9)	-12	37	-15	-20	-0.9,24	29

46	Aug/5	9	56.08	50.81	50.39(-0.24)	50.19(-0.07)	50.18(-0.55)	49.02	-1.2	-33	16(0.9)	-50	[-8]	[-29]	[-54]	-55	-182	DT	-1.2	OpenShort?	(-12)	-19	-116	-17	-20	-1.5,33	29
47	Aug/4	15	56.64	51.87	50.51(-0.04)	50.22(0.19)	50.46(-0.08)	50.49	-1.1	-31	15(-0.4)	-50	[-1]	[-7]	[-0]	5	18	DT	0	OpenShort?	(-3)	-3	-2	4	-2	-0,55	28
48	Aug/4	14	56.64	51.87	50.53(0.01)	50.12(0.21)	50.5(-0.2)	50.52	-1.1	-31	16(0)	-50	[0]	[-10]	[1]	-3	-50	RG	0	Wait	(-2)	-7	2	-1	10	-0,47	28
49	Aug/4	13	56.64	51.87	50.53(0)	50.01(0.21)	50.6(0.37)	50.49	-1.1	-31	16(0)	-35	[0]	[10]	[4]	-5	70	UR	-0.1	SmallShort	(0)	13	9	-2	12	-0,45	28
50	Aug/4	12	56.64	51.87	50.52(-0.02)	49.9(0.12)	50.42(0.42)	50.38	-1.1	-31	16(0)	-45	[-1]	[10]	[2]	-8	78	UR	-0	SmallShort	(0)	15	-4	-3	20	-0.2,47	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI