|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $47.6450 One month high (close): $63.7600
KWEB Daily Change: -1.18% Daily StdDev 2.91% KWEB EMA_5_Trend: -0.72% 10Minute StdDev: $0.766
Latest Price : $48.67(-1.18%) | Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 55.38 | 50.18 | 49.53(-0.23) | 48.98(-0.18) | 48.63(-0.17) | 48.71 | -1.1 | | -33 | 12(-0.4) | -50 | [-8] | [-18] | [-0] | -65 | -42 | DT | 0.1 | OpenShort? | | (-10) | -6 | -4 | 10 | -6 | -1.1,13 | 29 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.98(hourly_sma_10 0.55%) 49.53(hourly_sma_20 1.68%) 50.18(daily_ema_10 3.02%) 55.38(daily_ema_20 13.69%)
|
| | | 2 | Aug/6 | 14 | 55.38 | 50.18 | 49.64(-0.09) | 49.07(-0.18) | 48.71(-0.26) | 48.75 | -1.1 | | -33 | 13(0.4) | -50 | [-3] | [-20] | [4] | -73 | -162 | DP | 0.1 | OpenShort | | (-12) | -9 | 13 | 5 | -8 | -1.2,7 | 29 | | 3 | Aug/6 | 13 | 55.38 | 50.18 | 49.68(-0.08) | 49.16(-0.17) | 48.84(-0.27) | 48.63 | -1.1 | | -33 | 12(0.5) | -50 | [-3] | [-20] | [2] | -86 | -202 | DP | -0.3 | OpenShort | | (-5) | -9 | 15 | -6 | -20 | -1.5,2 | 29 | | 4 | Aug/6 | 12 | 55.38 | 50.18 | 49.72(-0.08) | 49.24(-0.12) | 48.97(-0.38) | 48.49 | -1.2 | | -33 | 12(0.9) | -50 | [-3] | [-23] | [-14] | -94 | -262 | DT | -0.7 | HoldShort | | (-4) | -13 | -12 | -14 | -20 | -1.8,1 | 29 | | 5 | Aug/6 | 11 | 55.38 | 50.18 | 49.76(-0.09) | 49.3(-0.38) | 49.16(-0.34) | 48.6 | -1.2 | | -33 | 11(0.9) | -50 | [-3] | [-26] | [-20] | -88 | -226 | DT | -0.9 | HoldShort | | (-4) | -12 | -51 | -11 | -16 | -1.8,7 | 29 | | | | |
| 6 | Aug/6 | 10 | 55.38 | 50.18 | 49.8(-0.04) | 49.49(-0.28) | 49.33(-0.19) | 49.09 | -1.1 | | -33 | 10(0.2) | -50 | [-1] | [-18] | [-11] | -68 | -144 | DT | -0.4 | OpenShort | | (-2) | -7 | -31 | -9 | 4 | -1.2,12 | 29 | | 7 | Aug/6 | 9 | 55.38 | 50.18 | 49.8(-0) | 49.63(-0.22) | 49.42(-0.13) | 49.39 | -1 | | -33 | 10(0.1) | -50 | [0] | [-15] | [4] | -51 | -112 | DP | -0.1 | OpenShort? | | (0) | -5 | 9 | -3 | 12 | -0.8,19 | 29 | | 8 | Aug/5 | 15 | 56.08 | 50.81 | 49.82(-0.05) | 49.74(-0.21) | 49.48(-0.07) | 49.3 | -1.2 | | -33 | 10(-2.3) | -50 | [-2] | [-16] | [-6] | -54 | -78 | DT | -0.3 | OpenShort? | | (-1) | -2 | -11 | -5 | -12 | -0.9,19 | 29 | | 9 | Aug/5 | 14 | 56.08 | 50.81 | 49.84(-0.23) | 49.85(-0.2) | 49.52(0.17) | 49.41 | -1.2 | | -33 | 12(-1.6) | -50 | [-8] | [-9] | [-3] | -42 | 95 | DT | -0.2 | OpenShort | | (-2) | 6 | -4 | 2 | -20 | -0.6,23 | 29 | | 10 | Aug/5 | 13 | 56.08 | 50.81 | 49.96(-0.22) | 49.95(-0.25) | 49.44(-0.41) | 49.45 | -1.2 | | -33 | 14(-1.3) | -50 | [-8] | [-29] | [-4] | -41 | -19 | DT | 0 | OpenShort | | (-11) | -14 | -11 | 3 | -14 | -0.7,27 | 29 | | | | |
| 11 | Aug/5 | 12 | 56.08 | 50.81 | 50.07(-0.23) | 50.07(-0.3) | 49.64(-0.39) | 49.56 | -1.1 | | -33 | 15(-0.7) | -50 | [-8] | [-30] | [-4] | -38 | -9 | DT | -0.1 | OpenShort | | (-12) | -13 | -12 | 6 | -8 | -0.6,27 | 29 | | 12 | Aug/5 | 11 | 56.08 | 50.81 | 50.18(-0.2) | 50.22(0.03) | 49.84(-0.31) | 49.68 | -1.1 | | -33 | 16(-0.8) | -50 | [-7] | [-21] | [-3] | -47 | -17 | DT | -0.2 | OpenShort | | (-11) | -11 | 21 | -17 | -20 | -0.6,18 | 29 | | 13 | Aug/5 | 10 | 56.08 | 50.81 | 50.28(-0.22) | 50.21(0.03) | 50(-0.36) | 49.47 | -1.2 | | -33 | 16(0) | -50 | [-8] | [-23] | [5] | -49 | -71 | DP | -0.6 | OpenShort | | (-11) | -12 | 47 | -15 | -20 | -0.9,24 | 29 | | 14 | Aug/5 | 9 | 56.08 | 50.81 | 50.39(-0.24) | 50.19(-0.07) | 50.18(-0.55) | 49.02 | -1.2 | | -33 | 16(0.9) | -50 | [-8] | [-31] | [-64] | -55 | -201 | DT | -1.2 | OpenShort? | | (-15) | -19 | -148 | -17 | -20 | -1.5,33 | 29 | | 15 | Aug/4 | 15 | 56.64 | 51.87 | 50.51(-0.04) | 50.22(0.19) | 50.46(-0.08) | 50.49 | -1.1 | | -31 | 15(-0.4) | -50 | [-1] | [-8] | [-1] | 5 | 14 | DT | 0 | OpenShort? | | (-4) | -3 | -3 | 4 | -2 | -0,55 | 28 | | | | |
| 16 | Aug/4 | 14 | 56.64 | 51.87 | 50.53(0.01) | 50.12(0.21) | 50.5(-0.2) | 50.52 | -1.1 | | -31 | 16(0) | -50 | [0] | [-12] | [2] | -3 | -39 | RG | 0 | Wait | | (-2) | -7 | 3 | -2 | 10 | -0,47 | 28 | | 17 | Aug/4 | 13 | 56.64 | 51.87 | 50.53(0) | 50.01(0.21) | 50.6(0.37) | 50.49 | -1.1 | | -31 | 16(0) | -35 | [0] | [8] | [5] | -5 | 53 | UR | -0.1 | SmallShort | | (0) | 13 | 11 | -1 | 12 | -0,45 | 28 | | 18 | Aug/4 | 12 | 56.64 | 51.87 | 50.52(-0.02) | 49.9(0.12) | 50.42(0.42) | 50.38 | -1.1 | | -31 | 16(0) | -45 | [-1] | [8] | [2] | -8 | 55 | UR | -0 | SmallShort | | (0) | 15 | -5 | 1 | 20 | -0.2,47 | 28 | | 19 | Aug/4 | 11 | 56.64 | 51.87 | 50.53(-0.03) | 49.84(-0.25) | 50.21(0.44) | 50.43 | -1.1 | | -31 | 16(0) | -45 | [-1] | [2] | [6] | 4 | 74 | UR | 0.2 | SmallShort | | (-1) | 15 | -27 | 26 | 20 | -0.1,56 | 28 | | 20 | Aug/4 | 10 | 56.64 | 51.87 | 50.55(0.01) | 49.96(-0.22) | 49.99(0.5) | 50.7 | -1.1 | | -31 | 16(0) | -35 | [0] | [5] | [5] | -1 | 109 | RG | 0.8 | SmallShort | | (0) | 17 | -32 | 28 | 20 | 0.2,44 | 28 | | | | |
| 21 | Aug/4 | 9 | 56.64 | 51.87 | 50.55(0.02) | 50.07(-0.16) | 49.74(0.64) | 51.02 | -1 | | -31 | 16(0) | 5 | [1] | [11] | [68] | -12 | 185 | RG | 1.4 | SmallShort? | | (2) | 22 | 150 | 26 | 20 | 0.5,26 | 28 | | 22 | Aug/3 | 15 | 57.24 | 52.85 | 50.54(-0.14) | 50.15(-0.4) | 49.43(0.07) | 49.56 | -1.4 | | -30 | 16(-0.4) | -50 | [-5] | [-15] | [9] | -75 | -84 | DP | 0.1 | OpenShort? | | (-7) | 2 | 23 | 5 | 4 | -1.1,3 | 26 | | 23 | Aug/3 | 14 | 57.24 | 52.85 | 50.61(-0.25) | 50.35(-0.48) | 49.39(-0.16) | 49.34 | -1.4 | | -30 | 16(0.3) | -50 | [-9] | [-25] | [-2] | -84 | -106 | DT | -0.1 | HoldShort | | (-9) | -6 | 1 | 5 | -20 | -1.4,1 | 26 | | 24 | Aug/3 | 13 | 57.24 | 52.85 | 50.74(-0.24) | 50.59(-0.41) | 49.47(-0.94) | 49.33 | -1.4 | | -30 | 16(0.6) | -50 | [-8] | [-51] | [-13] | -89 | -276 | DT | -0.2 | HoldShort | | (-13) | -33 | -14 | -4 | -20 | -1.6,1 | 26 | | 25 | Aug/3 | 12 | 57.24 | 52.85 | 50.86(-0.25) | 50.8(-0.27) | 49.94(-0.9) | 49.47 | -1.4 | | -30 | 15(0.7) | -50 | [-9] | [-47] | [-12] | -89 | -252 | DT | -0.6 | HoldShort | | (-13) | -31 | 4 | -13 | -20 | -1.6,1 | 26 | | | | |
| 26 | Aug/3 | 11 | 57.24 | 52.85 | 50.99(-0.23) | 50.94(-0.18) | 50.4(-0.93) | 49.43 | -1.4 | | -30 | 15(1.2) | -50 | [-8] | [-47] | [-21] | -98 | -312 | DT | -1.2 | OpenShort | | (-13) | -32 | 3 | -52 | -20 | -1.9,0 | 26 | | 27 | Aug/3 | 10 | 57.24 | 52.85 | 51.11(-0.24) | 51.03(-0.2) | 50.87(-0.86) | 49.4 | -1.4 | | -30 | 13(2) | -50 | [-8] | [-45] | [-32] | -78 | -312 | DT | -2 | OpenShort | | (-13) | -30 | -31 | -45 | -20 | -2.3,30 | 26 | | 28 | Aug/3 | 9 | 57.24 | 52.85 | 51.23(-0.16) | 51.13(-0.18) | 51.31(-0.78) | 49.71 | -1.4 | | -30 | 11(1.6) | -50 | [-6] | [-41] | [-83] | -50 | -326 | DT | -2.6 | OpenShort? | | (-11) | -27 | -194 | -35 | -20 | -2.4,60 | 26 | | 29 | Aug/2 | 15 | 57.94 | 53.92 | 51.31(-0.03) | 51.22(0.18) | 51.71(0.11) | 51.69 | -1.2 | | -28 | 10(-1.3) | -50 | [-1] | [-1] | [1] | 59 | 109 | DP | -0 | OpenShort? | | (2) | 4 | -6 | 8 | 17 | 0.7,91 | 27 | | 30 | Aug/2 | 14 | 57.94 | 53.92 | 51.32(-0.08) | 51.13(0.2) | 51.65(0.33) | 51.75 | -1.2 | | -28 | 11(-0.4) | -50 | [-3] | [6] | [3] | 56 | 192 | UR | 0.2 | SmallShort | | (-1) | 12 | -7 | 11 | 20 | 0.7,88 | 27 | | | | |
| 31 | Aug/2 | 13 | 57.94 | 53.92 | 51.36(-0.05) | 51.03(0.19) | 51.48(0.55) | 51.82 | -1.2 | | -28 | 12(-0.3) | -20 | [-2] | [14] | [16] | 55 | 218 | UR | 0.6 | SmallShort | | (-4) | 19 | 22 | 25 | 20 | 0.7,87 | 27 | | 32 | Aug/2 | 12 | 57.94 | 53.92 | 51.38(-0.06) | 50.93(0.12) | 51.2(0.49) | 51.6 | -1.2 | | -28 | 12(-0.6) | -40 | [-2] | [11] | [7] | 34 | 166 | UR | 0.6 | SmallShort | | (-3) | 17 | -12 | 32 | 20 | 0.3,76 | 27 | | 33 | Aug/2 | 11 | 57.94 | 53.92 | 51.41(-0.06) | 50.87(-0.02) | 50.95(0.42) | 51.72 | -1.2 | | -28 | 12(-0.5) | -10 | [-2] | [6] | [27] | 24 | 174 | UR | 1.2 | SmallShort | | (-3) | 15 | 34 | 38 | 20 | 0.5,61 | 27 | | 34 | Aug/2 | 10 | 57.94 | 53.92 | 51.44(-0.1) | 50.88(-0.1) | 50.74(0.27) | 51.38 | -1.2 | | -28 | 13(0) | -25 | [-4] | [-1] | [27] | -20 | 106 | DP | 0.9 | OpenShort | | (-5) | 9 | 50 | 19 | 20 | -0.1,33 | 27 | | 35 | Aug/2 | 9 | 57.94 | 53.92 | 51.49(-0.08) | 50.93(-0.21) | 50.61(0.07) | 50.88 | -1.3 | | -28 | 13(-0.1) | -45 | [-3] | [-10] | [19] | -62 | -53 | DP | 0.4 | OpenShort? | | (-8) | 2 | 48 | 0 | 20 | -0.9,11 | 27 | | | | |
| 36 | Jul/30 | 15 | 58.69 | 54.78 | 51.53(-0.03) | 51.04(-0.28) | 50.57(-0.2) | 50.4 | -1.5 | | -29 | 13(-7) | -50 | [-1] | [-22] | [-3] | -89 | -236 | DT | -0.2 | HoldShort? | | (-6) | -7 | 3 | -10 | -20 | -1.6,1 | 30 | | 37 | Jul/30 | 14 | 58.69 | 54.78 | 51.55(0.29) | 51.18(-0.29) | 50.67(-0.23) | 50.37 | -1.5 | | -29 | 20(-6.6) | -25 | [10] | [-20] | [-15] | -78 | -468 | DR | -0.3 | HoldShort | | (-2) | -8 | -28 | -10 | -20 | -1.1,0 | 30 | | 38 | Jul/30 | 13 | 58.69 | 54.78 | 51.4(0.37) | 51.33(-0.14) | 50.78(-0.48) | 50.65 | -1.5 | | -29 | 27(-6.8) | -35 | [13] | [-26] | [-10] | -63 | -487 | DR | -0.1 | OpenShort | | (17) | -17 | -8 | -16 | -20 | -0.5,0 | 30 | | 39 | Jul/30 | 12 | 58.69 | 54.78 | 51.21(0.45) | 51.4(-0.23) | 51.02(-0.46) | 50.73 | -1.5 | | -29 | 33(-5) | -25 | [16] | [-26] | [-7] | -58 | -478 | DR | -0.2 | OpenShort | | (20) | -16 | 1 | -24 | -20 | -0.3,0 | 30 | | 40 | Jul/30 | 11 | 58.69 | 54.78 | 50.98(0.45) | 51.52(-0.34) | 51.25(-0.48) | 50.72 | -1.5 | | -29 | 38(-4) | -40 | [16] | [-29] | [-13] | -49 | -442 | DR | -0.3 | OpenShort | | (25) | -17 | -16 | -32 | -20 | -0.1,4 | 30 | | | | |
| 41 | Jul/30 | 10 | 58.69 | 54.78 | 50.75(0.46) | 51.7(-0.26) | 51.5(-0.38) | 50.88 | -1.4 | | -29 | 42(-2.3) | -30 | [16] | [-24] | [-10] | -15 | -352 | DR | -0.3 | OpenShort | | (25) | -13 | -7 | -24 | -20 | 0.1,33 | 30 | | 42 | Jul/30 | 9 | 58.69 | 54.78 | 50.52(0.41) | 51.84(-0.23) | 51.7(-0.34) | 50.95 | -1.4 | | -29 | 45(-0.8) | -50 | [14] | [-22] | [-37] | 14 | -251 | DR | -0.3 | OpenShort? | | (25) | -12 | -87 | -15 | -20 | 0.2,59 | 30 | | 43 | Jul/29 | 15 | 59.58 | 55.9 | 50.31(0.37) | 51.96(-0.09) | 51.88(0.19) | 51.84 | -1.4 | | -28 | 46(0.4) | -15 | [13] | [-2] | [-2] | 46 | 77 | DR | -0 | OpenShort? | | (26) | 7 | -4 | -4 | 0 | 0.6,81 | 31 | | 44 | Jul/29 | 14 | 59.58 | 55.9 | 50.12(0.18) | 52.01(-0.09) | 51.78(-0.01) | 51.88 | -1.4 | | -28 | 45(0.6) | -40 | [6] | [-10] | [-2] | 58 | 224 | DR | 0 | OpenShort | | (20) | -0 | -6 | 0 | 2 | 0.7,90 | 31 | | 45 | Jul/29 | 13 | 59.58 | 55.9 | 50.03(0.17) | 52.06(0.07) | 51.78(-0.22) | 51.94 | -1.4 | | -28 | 45(0.7) | -45 | [6] | [-15] | [0] | 60 | 224 | RG | 0.1 | Wait | | (10) | -8 | 7 | 0 | -20 | 0.8,90 | 31 | | | | |
| 46 | Jul/29 | 12 | 59.58 | 55.9 | 49.95(0.16) | 52.03(0.23) | 51.89(-0.16) | 51.87 | -1.4 | | -28 | 44(0.6) | -50 | [6] | [-10] | [-5] | 57 | 242 | DR | -0 | OpenShort | | (8) | -6 | 2 | -4 | -20 | 0.8,87 | 31 | | 47 | Jul/29 | 11 | 59.58 | 55.9 | 49.87(0.13) | 51.91(0.84) | 51.97(-0.13) | 51.85 | -1.4 | | -28 | 43(0.4) | -35 | [5] | [1] | [1] | 57 | 286 | RG | -0.1 | Wait | | (8) | -5 | 47 | -7 | -20 | 0.8,87 | 31 | | 48 | Jul/29 | 10 | 59.58 | 55.9 | 49.81(0.03) | 51.48(0.9) | 52.04(-0.36) | 51.37 | -1.5 | | -28 | 43(-0.5) | -50 | [1] | [-7] | [-30] | 59 | 225 | DR | -0.3 | OpenShort | | (5) | -13 | -51 | 20 | -20 | 0.7,91 | 31 | | 49 | Jul/29 | 9 | 59.58 | 55.9 | 49.79(-0.04) | 51.02(1.15) | 52.23(-0.19) | 51.89 | -1.4 | | -28 | 43(0.3) | -50 | [-1] | [3] | [-24] | 69 | 414 | RG | -0.1 | Wait? | | (3) | -7 | -59 | 23 | -20 | 0.9,96 | 31 | | 50 | Jul/28 | 15 | 60.48 | 57.05 | 49.81(0.11) | 50.44(1.28) | 52.33(0.33) | 52.5 | -1.5 | | -27 | 43(-3.4) | 0 | [4] | [25] | [14] | 78 | 520 | RG | 0.1 | Wait? | | (2) | 12 | 22 | 26 | 20 | 1.2,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|