KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $47.6450 One month high (close): $63.7600

KWEB Daily Change: -2.36% Daily StdDev 2.91% KWEB EMA_5_Trend: -1% 10Minute StdDev: $0.5469

Latest Price : $49.25(-2.36%)

Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	15	56.08	50.81	49.82(-0.05)	49.74(-0.21)	49.48(-0.07)	49.3	-1.2	-33	10(-2)	-50	[-2]	[-16]	[-6]	-54	-78	DT	-0.3	OpenShort?	(-1)	-2	-11	-5	-12	-0.9,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.74(hourly_sma_10 0.89%) 49.82(hourly_sma_20 1.05%) 50.81(daily_ema_10 3.06%) 56.08(daily_ema_20 13.75%)

2	Aug/5	14	56.08	50.81	49.84(-0.23)	49.85(-0.2)	49.52(0.17)	49.41	-1.2	-33	12(-1.6)	-50	[-8]	[-9]	[-3]	-42	97	DT	-0.2	OpenShort	(-2)	6	-4	2	-20	-0.6,23	29
3	Aug/5	13	56.08	50.81	49.96(-0.22)	49.95(-0.25)	49.44(-0.41)	49.45	-1.2	-33	14(-1.3)	-50	[-8]	[-29]	[-4]	-41	-19	DT	0	OpenShort	(-11)	-14	-11	3	-14	-0.7,27	29
4	Aug/5	12	56.08	50.81	50.07(-0.23)	50.07(-0.3)	49.64(-0.39)	49.56	-1.1	-33	15(-0.7)	-50	[-8]	[-30]	[-4]	-38	-9	DT	-0.1	OpenShort	(-12)	-13	-12	6	-8	-0.6,27	29
5	Aug/5	11	56.08	50.81	50.18(-0.2)	50.22(0.03)	49.84(-0.31)	49.68	-1.1	-33	16(-0.8)	-50	[-7]	[-21]	[-3]	-47	-17	DT	-0.2	OpenShort	(-11)	-11	21	-17	-20	-0.6,18	29

6	Aug/5	10	56.08	50.81	50.28(-0.22)	50.21(0.03)	50(-0.36)	49.47	-1.2	-33	16(0)	-50	[-8]	[-23]	[5]	-49	-70	DP	-0.6	OpenShort	(-11)	-12	46	-15	-20	-0.9,24	29
7	Aug/5	9	56.08	50.81	50.39(-0.24)	50.19(-0.07)	50.18(-0.55)	49.02	-1.2	-33	16(0.9)	-50	[-8]	[-31]	[-64]	-55	-200	DT	-1.2	OpenShort?	(-15)	-19	-146	-17	-20	-1.5,33	29
8	Aug/4	15	56.64	51.87	50.51(-0.04)	50.22(0.19)	50.46(-0.08)	50.49	-1.1	-31	15(-0.4)	-50	[-1]	[-8]	[-1]	5	14	DT	0	OpenShort?	(-4)	-3	-3	4	-2	-0,55	28
9	Aug/4	14	56.64	51.87	50.53(0.01)	50.12(0.21)	50.5(-0.2)	50.52	-1.1	-31	16(0)	-50	[0]	[-12]	[2]	-3	-40	RG	0	Wait	(-2)	-7	3	-2	10	-0,47	28
10	Aug/4	13	56.64	51.87	50.53(0)	50.01(0.21)	50.6(0.37)	50.49	-1.1	-31	16(0)	-35	[0]	[8]	[5]	-5	54	UR	-0.1	SmallShort	(0)	13	11	-1	12	-0,45	28

11	Aug/4	12	56.64	51.87	50.52(-0.02)	49.9(0.12)	50.42(0.42)	50.38	-1.1	-31	16(0)	-45	[-1]	[8]	[2]	-8	56	UR	-0	SmallShort	(0)	15	-5	1	20	-0.2,47	28
12	Aug/4	11	56.64	51.87	50.53(-0.03)	49.84(-0.25)	50.21(0.44)	50.43	-1.1	-31	16(0)	-45	[-1]	[2]	[6]	4	75	UR	0.2	SmallShort	(-1)	15	-27	26	20	-0.1,56	28
13	Aug/4	10	56.64	51.87	50.55(0.01)	49.96(-0.22)	49.99(0.5)	50.7	-1.1	-31	16(0)	-35	[0]	[5]	[5]	-1	110	RG	0.8	SmallShort	(0)	17	-32	28	20	0.2,44	28
14	Aug/4	9	56.64	51.87	50.55(0.02)	50.07(-0.16)	49.74(0.64)	51.02	-1	-31	16(0)	5	[1]	[11]	[67]	-12	185	RG	1.4	SmallShort?	(2)	22	148	26	20	0.5,26	28
15	Aug/3	15	57.24	52.85	50.54(-0.14)	50.15(-0.4)	49.43(0.07)	49.56	-1.4	-30	16(-0.4)	-50	[-5]	[-15]	[9]	-75	-83	DP	0.1	OpenShort?	(-7)	2	23	5	4	-1.1,3	26

16	Aug/3	14	57.24	52.85	50.61(-0.25)	50.35(-0.48)	49.39(-0.16)	49.34	-1.4	-30	16(0.3)	-50	[-9]	[-25]	[-2]	-84	-105	DT	-0.1	HoldShort	(-9)	-6	1	5	-20	-1.4,1	26
17	Aug/3	13	57.24	52.85	50.74(-0.24)	50.59(-0.41)	49.47(-0.94)	49.33	-1.4	-30	16(0.6)	-50	[-8]	[-51]	[-13]	-89	-276	DT	-0.2	HoldShort	(-13)	-33	-14	-4	-20	-1.6,1	26
18	Aug/3	12	57.24	52.85	50.86(-0.25)	50.8(-0.27)	49.94(-0.9)	49.47	-1.4	-30	15(0.7)	-50	[-9]	[-47]	[-12]	-89	-252	DT	-0.6	HoldShort	(-13)	-31	4	-13	-20	-1.6,1	26
19	Aug/3	11	57.24	52.85	50.99(-0.23)	50.94(-0.18)	50.4(-0.93)	49.43	-1.4	-30	15(1.2)	-50	[-8]	[-47]	[-21]	-98	-312	DT	-1.2	OpenShort	(-13)	-32	3	-52	-20	-1.9,0	26
20	Aug/3	10	57.24	52.85	51.11(-0.24)	51.03(-0.2)	50.87(-0.86)	49.4	-1.4	-30	13(2)	-50	[-8]	[-45]	[-32]	-78	-312	DT	-2	OpenShort	(-13)	-30	-31	-45	-20	-2.3,30	26

21	Aug/3	9	57.24	52.85	51.23(-0.16)	51.13(-0.18)	51.31(-0.78)	49.71	-1.4	-30	11(1.6)	-50	[-6]	[-41]	[-82]	-50	-326	DT	-2.6	OpenShort?	(-11)	-27	-192	-35	-20	-2.4,60	26
22	Aug/2	15	57.94	53.92	51.31(-0.03)	51.22(0.18)	51.71(0.11)	51.69	-1.2	-28	10(-1.3)	-50	[-1]	[-1]	[1]	59	110	DP	-0	OpenShort?	(2)	4	-6	8	17	0.7,91	27
23	Aug/2	14	57.94	53.92	51.32(-0.08)	51.13(0.2)	51.65(0.33)	51.75	-1.2	-28	11(-0.4)	-50	[-3]	[6]	[3]	56	193	UR	0.2	SmallShort	(-1)	12	-7	11	20	0.7,88	27
24	Aug/2	13	57.94	53.92	51.36(-0.05)	51.03(0.19)	51.48(0.55)	51.82	-1.2	-28	12(-0.3)	-20	[-2]	[14]	[16]	55	219	UR	0.6	SmallShort	(-4)	19	22	25	20	0.7,87	27
25	Aug/2	12	57.94	53.92	51.38(-0.06)	50.93(0.12)	51.2(0.49)	51.6	-1.2	-28	12(-0.6)	-40	[-2]	[11]	[7]	34	167	UR	0.6	SmallShort	(-3)	17	-12	32	20	0.3,76	27

26	Aug/2	11	57.94	53.92	51.41(-0.06)	50.87(-0.02)	50.95(0.42)	51.72	-1.2	-28	12(-0.5)	-10	[-2]	[6]	[27]	24	176	UR	1.2	SmallShort	(-3)	15	33	38	20	0.5,61	27
27	Aug/2	10	57.94	53.92	51.44(-0.1)	50.88(-0.1)	50.74(0.27)	51.38	-1.2	-28	13(0)	-25	[-4]	[-1]	[27]	-20	107	DP	0.9	OpenShort	(-5)	9	49	19	20	-0.1,33	27
28	Aug/2	9	57.94	53.92	51.49(-0.08)	50.93(-0.21)	50.61(0.07)	50.88	-1.3	-28	13(-0.1)	-45	[-3]	[-10]	[19]	-62	-52	DP	0.4	OpenShort?	(-8)	2	48	0	20	-0.9,11	27
29	Jul/30	15	58.69	54.78	51.53(-0.03)	51.04(-0.28)	50.57(-0.2)	50.4	-1.5	-29	13(-7)	-50	[-1]	[-22]	[-3]	-89	-236	DT	-0.2	HoldShort?	(-6)	-7	3	-10	-20	-1.6,1	30
30	Jul/30	14	58.69	54.78	51.55(0.29)	51.18(-0.29)	50.67(-0.23)	50.37	-1.5	-29	20(-6.6)	-25	[10]	[-20]	[-15]	-78	-471	DR	-0.3	HoldShort	(-2)	-8	-28	-10	-20	-1.1,0	30

31	Jul/30	13	58.69	54.78	51.4(0.37)	51.33(-0.14)	50.78(-0.48)	50.65	-1.5	-29	27(-6.8)	-35	[13]	[-26]	[-10]	-63	-490	DR	-0.1	OpenShort	(17)	-17	-8	-16	-20	-0.5,0	30
32	Jul/30	12	58.69	54.78	51.21(0.45)	51.4(-0.23)	51.02(-0.46)	50.73	-1.5	-29	33(-5)	-25	[16]	[-26]	[-7]	-58	-482	DR	-0.2	OpenShort	(20)	-16	1	-24	-20	-0.3,0	30
33	Jul/30	11	58.69	54.78	50.98(0.45)	51.52(-0.34)	51.25(-0.48)	50.72	-1.5	-29	38(-4)	-40	[16]	[-29]	[-13]	-49	-446	DR	-0.3	OpenShort	(25)	-17	-16	-32	-20	-0.1,4	30
34	Jul/30	10	58.69	54.78	50.75(0.46)	51.7(-0.26)	51.5(-0.38)	50.88	-1.4	-29	42(-2.3)	-30	[16]	[-24]	[-10]	-15	-356	DR	-0.3	OpenShort	(25)	-13	-7	-24	-20	0.1,33	30
35	Jul/30	9	58.69	54.78	50.52(0.41)	51.84(-0.23)	51.7(-0.34)	50.95	-1.4	-29	45(-0.8)	-50	[14]	[-22]	[-37]	14	-254	DR	-0.3	OpenShort?	(25)	-12	-86	-15	-20	0.2,59	30

36	Jul/29	15	59.58	55.9	50.31(0.37)	51.96(-0.09)	51.88(0.19)	51.84	-1.4	-28	46(0.4)	-15	[13]	[-2]	[-2]	46	75	DR	-0	OpenShort?	(26)	7	-4	-4	0	0.6,81	31
37	Jul/29	14	59.58	55.9	50.12(0.18)	52.01(-0.09)	51.78(-0.01)	51.88	-1.4	-28	45(0.6)	-40	[6]	[-10]	[-2]	58	223	DR	0	OpenShort	(20)	-0	-6	0	2	0.7,90	31
38	Jul/29	13	59.58	55.9	50.03(0.17)	52.06(0.07)	51.78(-0.22)	51.94	-1.4	-28	45(0.7)	-45	[6]	[-15]	[0]	60	223	RG	0.1	Wait	(10)	-8	7	0	-20	0.8,90	31
39	Jul/29	12	59.58	55.9	49.95(0.16)	52.03(0.23)	51.89(-0.16)	51.87	-1.4	-28	44(0.6)	-50	[6]	[-10]	[-5]	57	241	DR	-0	OpenShort	(8)	-6	2	-4	-20	0.8,87	31
40	Jul/29	11	59.58	55.9	49.87(0.13)	51.91(0.84)	51.97(-0.13)	51.85	-1.4	-28	43(0.4)	-35	[5]	[1]	[0]	57	285	RG	-0.1	Wait	(8)	-5	47	-7	-20	0.8,87	31

41	Jul/29	10	59.58	55.9	49.81(0.03)	51.48(0.9)	52.04(-0.36)	51.37	-1.5	-28	43(-0.5)	-50	[1]	[-6]	[-34]	59	224	DR	-0.3	OpenShort	(5)	-13	-50	-5	-20	0.7,91	31
42	Jul/29	9	59.58	55.9	49.79(-0.04)	51.02(1.15)	52.23(-0.19)	51.89	-1.4	-28	43(0.3)	-50	[-1]	[3]	[-28]	69	414	RG	-0.1	Wait?	(3)	-7	-58	0	-20	0.9,96	31
43	Jul/28	15	60.48	57.05	49.81(0.11)	50.44(1.28)	52.33(0.33)	52.5	-1.5	-27	43(-3.4)	-5	[4]	[26]	[10]	78	520	RG	0.1	Wait?	(2)	12	22	4	20	1.2,98	39
44	Jul/28	14	60.48	57.05	49.76(-0.3)	49.8(1.22)	52.16(0.6)	52.27	-1.5	-27	46(-3.7)	-50	[-11]	[30]	[10]	73	815	UR	0	SmallShort	(5)	21	10	5	20	1,98	39
45	Jul/28	13	60.48	57.05	49.91(-0.31)	49.2(1.09)	51.85(1.84)	52.17	-1.5	-27	50(-3.3)	-50	[-11]	[71]	[12]	69	985	UR	0.1	SmallShort	(-17)	64	-16	15	20	0.8,99	39

46	Jul/28	12	60.48	57.05	50.06(-0.3)	48.67(0.89)	50.91(2.21)	52.33	-1.5	-27	53(-2.7)	-50	[-11]	[81]	[28]	67	1043	UR	0.5	SmallShort	(-16)	77	-6	27	20	0.8,97	39
47	Jul/28	11	60.48	57.05	50.21(-0.28)	48.24(0.49)	49.81(2.6)	52.39	-1.5	-27	56(-2.4)	-50	[-10]	[88]	[70]	57	1077	UR	0.8	SmallShort	(-15)	91	74	40	20	0.7,89	39
48	Jul/28	10	60.48	57.05	50.35(-0.34)	48.01(0.3)	48.55(2.32)	51.63	-1.6	-27	59(-2.5)	-50	[-12]	[74]	[68]	24	891	UR	1	SmallShort	(-18)	81	89	8	20	0.4,64	39
49	Jul/28	9	60.48	57.05	50.52(-0.43)	47.86(0.06)	47.45(1.94)	50.73	-1.8	-27	61(-2.8)	-50	[-15]	[56]	[147]	-15	677	UR	1	SmallShort?	(-23)	68	343	-5	20	0.1,33	39
50	Jul/27	15	61.39	58.15	50.74(-0.79)	47.83(-0.63)	46.55(0.27)	47.49	-2.5	-34	64(-7.4)	-50	[-28]	[-22]	[28]	-63	-43	DP	0.3	OpenShort?	(-40)	9	73	-21	20	-0.9,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI