KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $47.6450 One month high (close): $69.7800

KWEB Daily Change: -2.59% Daily StdDev 2.86% KWEB EMA_5_Trend: -1.89% 10Minute StdDev: $0.7101

Latest Price : $50.46(-2.59%)

Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($2.8) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	58.69	54.78	51.53(-0.03)	51.04(-0.28)	50.57(-0.2)	50.4	-1.5	-29	13(-7.2)	-50	[-1]	[-22]	[-3]	-89	-236	DT	-0.2	HoldShort?	(-6)	-7	3	-10	-20	-1.6,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.04(hourly_sma_10 1.27%) 51.53(hourly_sma_20 2.24%) 54.78(daily_ema_10 8.69%) 58.69(daily_ema_20 16.45%)

2	Jul/30	14	58.69	54.78	51.55(0.29)	51.18(-0.29)	50.67(-0.23)	50.37	-1.5	-29	20(-6.6)	-30	[10]	[-21]	[-15]	-78	-467	DR	-0.3	HoldShort	(-2)	-8	-28	-10	-20	-1.1,0	30
3	Jul/30	13	58.69	54.78	51.4(0.37)	51.33(-0.14)	50.78(-0.48)	50.65	-1.5	-29	27(-6.8)	-35	[13]	[-26]	[-10]	-63	-485	DR	-0.1	OpenShort	(17)	-17	-8	-16	-20	-0.5,0	30
4	Jul/30	12	58.69	54.78	51.21(0.45)	51.4(-0.23)	51.02(-0.46)	50.73	-1.5	-29	33(-5)	-25	[16]	[-26]	[-7]	-58	-476	DR	-0.2	OpenShort	(20)	-16	1	-24	-20	-0.3,0	30
5	Jul/30	11	58.69	54.78	50.98(0.45)	51.52(-0.34)	51.25(-0.48)	50.72	-1.5	-29	38(-4)	-40	[16]	[-29]	[-14]	-49	-440	DR	-0.3	OpenShort	(25)	-17	-16	-32	-20	-0.1,4	30

6	Jul/30	10	58.69	54.78	50.75(0.46)	51.7(-0.26)	51.5(-0.38)	50.88	-1.4	-29	42(-2.3)	-30	[16]	[-24]	[-10]	-15	-350	DR	-0.3	OpenShort	(25)	-13	-7	-24	-20	0.1,33	30
7	Jul/30	9	58.69	54.78	50.52(0.41)	51.84(-0.23)	51.7(-0.34)	50.95	-1.4	-29	45(-0.8)	-50	[14]	[-22]	[-37]	14	-249	DR	-0.3	OpenShort?	(26)	-12	-88	-15	-20	0.2,59	30
8	Jul/29	15	59.58	55.9	50.31(0.37)	51.96(-0.09)	51.88(0.19)	51.84	-1.4	-28	46(0.4)	-15	[13]	[-2]	[-2]	46	79	DR	-0	OpenShort?	(27)	7	-4	-4	0	0.6,81	31
9	Jul/29	14	59.58	55.9	50.12(0.18)	52.01(-0.09)	51.78(-0.01)	51.88	-1.4	-28	45(0.6)	-40	[6]	[-10]	[-2]	58	225	DR	0	OpenShort	(20)	-0	-6	0	2	0.7,90	31
10	Jul/29	13	59.58	55.9	50.03(0.17)	52.06(0.07)	51.78(-0.22)	51.94	-1.4	-28	45(0.7)	-45	[6]	[-15]	[-0]	60	225	RG	0.1	Wait	(10)	-8	7	0	-20	0.8,90	31

11	Jul/29	12	59.58	55.9	49.95(0.16)	52.03(0.23)	51.89(-0.16)	51.87	-1.4	-28	44(0.6)	-50	[6]	[-10]	[-5]	57	243	DR	-0	OpenShort	(8)	-6	2	-4	-20	0.8,87	31
12	Jul/29	11	59.58	55.9	49.87(0.13)	51.91(0.84)	51.97(-0.13)	51.85	-1.4	-28	43(0.4)	-35	[5]	[1]	[1]	57	286	RG	-0.1	Wait	(8)	-5	47	-7	-20	0.8,87	31
13	Jul/29	10	59.58	55.9	49.81(0.03)	51.48(0.9)	52.04(-0.36)	51.37	-1.5	-28	43(-0.5)	-50	[1]	[-7]	[-34]	59	226	DR	-0.3	OpenShort	(5)	-13	-51	-5	-20	0.7,91	31
14	Jul/29	9	59.58	55.9	49.79(-0.04)	51.02(1.15)	52.23(-0.19)	51.89	-1.4	-28	43(0.3)	-50	[-1]	[3]	[-28]	69	414	RG	-0.1	Wait?	(3)	-7	-59	0	-20	0.9,96	31
15	Jul/28	15	60.48	57.05	49.81(0.11)	50.44(1.28)	52.33(0.33)	52.5	-1.5	-27	43(-3.4)	-5	[4]	[25]	[10]	78	520	RG	0.1	Wait?	(2)	12	22	4	20	1.2,98	39

16	Jul/28	14	60.48	57.05	49.76(-0.3)	49.8(1.22)	52.16(0.6)	52.27	-1.5	-27	46(-3.7)	-50	[-11]	[30]	[10]	73	810	UR	0	SmallShort	(5)	21	10	5	20	1,98	39
17	Jul/28	13	60.48	57.05	49.91(-0.31)	49.2(1.09)	51.85(1.84)	52.17	-1.5	-27	50(-3.3)	-50	[-11]	[71]	[12]	69	977	UR	0.1	SmallShort	(-17)	64	-16	15	20	0.8,99	39
18	Jul/28	12	60.48	57.05	50.06(-0.3)	48.67(0.89)	50.91(2.21)	52.33	-1.5	-27	53(-2.7)	-50	[-11]	[81]	[28]	67	1034	UR	0.5	SmallShort	(-16)	77	-6	27	20	0.8,97	39
19	Jul/28	11	60.48	57.05	50.21(-0.28)	48.24(0.49)	49.81(2.6)	52.39	-1.5	-27	56(-2.4)	-50	[-10]	[87]	[70]	57	1067	UR	0.8	SmallShort	(-15)	91	75	40	20	0.7,89	39
20	Jul/28	10	60.48	57.05	50.35(-0.34)	48.01(0.3)	48.55(2.32)	51.63	-1.6	-27	59(-2.5)	-50	[-12]	[74]	[73]	24	881	UR	1	SmallShort	(-18)	81	90	33	20	0.4,64	39

21	Jul/28	9	60.48	57.05	50.52(-0.43)	47.86(0.06)	47.45(1.94)	50.73	-1.8	-27	61(-2.8)	-50	[-15]	[55]	[154]	-15	667	UR	1	SmallShort?	(-24)	68	348	23	20	0.1,33	39
22	Jul/27	15	61.39	58.15	50.74(-0.79)	47.83(-0.63)	46.55(0.27)	47.49	-2.5	-34	64(-7.4)	-50	[-28]	[-22]	[34]	-63	-52	DP	0.3	OpenShort?	(-40)	9	74	8	20	-0.9,10	23
23	Jul/27	14	61.39	58.15	51.14(-1.34)	48.13(-0.9)	46.43(-0.52)	46.81	-2.6	-34	71(-5.2)	-50	[-53]	[-66]	[27]	-75	95	DP	0.1	OpenShort	(-46)	-21	81	5	-11	-1.1,3	23
24	Jul/27	13	61.39	58.15	51.83(-1.39)	48.57(-1.24)	46.67(-1.68)	46.08	-2.8	-34	76(-2.2)	-50	[-55]	[-119]	[-10]	-85	-351	DT	-0.1	HoldShort	(-76)	-67	-8	3	-20	-1.4,0	23
25	Jul/27	12	61.39	58.15	52.56(-1.36)	49.18(-1.06)	47.47(-1.67)	46.15	-2.7	-34	79(-0.1)	-50	[-54]	[-115]	[-19]	-88	-483	DT	-0.3	HoldShort	(-74)	-67	-7	1	-20	-1.5,0	23

26	Jul/27	11	61.39	58.15	53.28(-1.33)	49.71(-1.8)	48.28(-1.71)	46.21	-2.7	-34	79(1.8)	-50	[-53]	[-131]	[-33]	-90	-624	DT	-0.5	OpenShort	(-72)	-68	-74	-2	-20	-1.6,0	23
27	Jul/27	10	61.39	58.15	54(-1.24)	50.62(-1.63)	49.12(-1.45)	46.89	-2.6	-34	77(2.4)	-50	[-49]	[-116]	[-56]	-93	-634	DT	-0.5	OpenShort	(-67)	-58	-122	-3	-20	-1.7,0	23
28	Jul/27	9	61.39	58.15	54.68(-1.14)	51.46(-1.38)	49.84(-1.24)	48.04	-2.4	-34	75(2.1)	-50	[-45]	[-102]	[-83]	-90	-561	DT	-0.4	OpenShort?	(-61)	-49	-205	-1	-20	-1.6,0	23
29	Jul/26	15	62.58	59.84	55.31(-0.97)	52.18(-0.97)	50.47(-0.83)	50.05	-2.6	-28	72(-9.3)	-50	[-39]	[-73]	[-12]	-83	-356	DT	-0.1	HoldShort?	(-52)	-33	-16	2	-20	-1.3,0	24
30	Jul/26	14	62.58	59.84	55.85(-0.95)	52.69(-0.92)	50.89(-0.48)	50.21	-2.5	-28	82(2.3)	-50	[-39]	[-58]	[-17]	-85	-349	DT	-0.2	OpenShort	(-51)	-19	-20	2	-20	-1.4,0	24

31	Jul/26	13	62.58	59.84	56.39(-0.9)	53.18(-0.86)	51.13(-1.9)	50.41	-2.5	-28	79(3.4)	-50	[-36]	[-114]	[-19]	-88	-723	DT	-0.2	OpenShort	(-50)	-77	-11	1	-20	-1.5,0	24
32	Jul/26	12	62.58	59.84	56.9(-0.9)	53.64(-0.94)	52.12(-1.79)	50.52	-2.5	-28	76(4.7)	-50	[-36]	[-111]	[-37]	-90	-761	DT	-0.4	OpenShort	(-48)	-73	-63	5	-20	-1.7,3	24
33	Jul/26	11	62.58	59.84	57.42(-0.82)	54.15(-1.72)	53.07(-1.53)	51.15	-2.3	-28	71(5.3)	-50	[-33]	[-116]	[-36]	-92	-743	DT	-0.6	OpenShort	(-45)	-62	-101	-4	-20	-1.8,3	24
34	Jul/26	10	62.58	59.84	57.9(-0.72)	55.1(-1.51)	53.89(-1.11)	52.18	-2.1	-28	66(5)	-50	[-29]	[-93]	[21]	-91	-639	DP	-0.5	OpenShort	(-39)	-45	76	-2	-20	-1.8,4	24
35	Jul/26	9	62.58	59.84	58.32(-0.77)	55.94(-1.62)	54.49(-1.33)	51.42	-2.3	-28	61(8.7)	-50	[-31]	[-105]	[-140]	-105	-831	DT	-1	HoldShort?	(-42)	-54	-361	-5	-20	-2.3,3	24

36	Jul/23	15	63.65	61.13	58.77(-0.42)	56.86(-0.9)	55.22(0.1)	55.34	-2	-25	52(-6.5)	-50	[-17]	[-25]	[4]	-79	-227	DP	0	OpenShort?	(-24)	4	6	8	6	-1.3,4	25
37	Jul/23	14	63.65	61.13	59.02(-0.46)	57.38(-0.89)	55.17(-0.1)	55.28	-2	-25	59(3.4)	-50	[-21]	[-37]	[-3]	-85	-240	DT	0	OpenShort	(-24)	-5	2	9	-20	-1.5,3	25
38	Jul/23	13	63.65	61.13	59.29(-0.44)	57.9(-0.92)	55.23(-1.9)	55.26	-2	-25	55(4.4)	-50	[-20]	[-120]	[-7]	-91	-711	DT	0	OpenShort	(-25)	-87	8	7	-20	-1.7,2	25
39	Jul/23	12	63.65	61.13	59.55(-0.42)	58.44(-0.98)	56.3(-1.9)	55.17	-2	-25	51(5.8)	-50	[-19]	[-121]	[-10]	-102	-789	DT	-0.5	HoldShort	(-23)	-87	9	7	-20	-2.1,1	25
40	Jul/23	11	63.65	61.13	59.8(-0.42)	59.02(-0.97)	57.39(-1.89)	55.07	-2.1	-25	45(7.9)	-50	[-19]	[-120]	[-29]	-113	-837	DT	-1.2	HoldShort	(-23)	-86	1	-41	-20	-2.5,0	25

41	Jul/23	10	63.65	61.13	60.05(-0.41)	59.6(-0.93)	58.5(-1.82)	55.06	-2.1	-25	37(11.1)	-50	[-19]	[-116]	[-50]	-113	-871	DT	-2.2	HoldShort	(-22)	-83	-48	-43	-20	-3.2,17	25
42	Jul/23	9	63.65	61.13	60.3(-0.33)	60.16(-0.86)	59.58(-1.63)	55.58	-1.9	-25	26(17.6)	-50	[-15]	[-105]	[-176]	-123	-849	DT	-3.7	HoldShort?	(-20)	-74	-424	-44	-20	-4.3,35	25
43	Jul/22	15	64.37	61.92	60.5(0.08)	60.68(-0.03)	59.58(-0)	60.62	-1	-18	9(-0.8)	-30	[4]	[-1]	[-1]	10	-53	DR	0.1	OpenShort?	(4)	-0	-2	1	-2	0.3,52	29
44	Jul/22	14	64.37	61.92	60.45(0.01)	60.68(0)	60.57(-0.12)	60.64	-1	-18	9(0.1)	-50	[1]	[-7]	[-0]	15	-9	RG	0.2	Wait	(4)	-6	4	-5	-10	0.5,52	29
45	Jul/22	13	64.37	61.92	60.45(-0)	60.7(0.03)	60.64(-0.09)	60.6	-1	-18	9(0)	-50	[-0]	[-5]	[-1]	10	6	DR	-0.1	OpenShort	(2)	-5	9	-15	-16	0.4,50	29

46	Jul/22	12	64.37	61.92	60.45(-0)	60.68(0.03)	60.69(-0.08)	60.49	-1	-18	9(0)	-50	[-0]	[-4]	[-7]	7	-10	DR	-0.6	OpenShort	(-1)	-4	-1	-26	-20	0.1,54	29
47	Jul/22	11	64.37	61.92	60.45(0)	60.66(-0.05)	60.74(-0.09)	60.5	-1	-18	9(0)	-50	[0]	[-7]	[-8]	29	-14	DR	-0.7	OpenShort	(0)	-5	-12	-18	-13	0.2,74	29
48	Jul/22	10	64.37	61.92	60.44(0.01)	60.69(0.04)	60.79(-0.05)	60.64	-1	-18	9(0)	-50	[1]	[-2]	[-7]	54	6	DR	-0.4	OpenShort	(1)	-3	-29	18	-5	0.6,89	29
49	Jul/22	9	64.37	61.92	60.44(0.07)	60.67(0.13)	60.82(0.11)	60.98	-0.9	-18	9(0.5)	-10	[4]	[9]	[8]	85	47	RG	0.4	Wait?	(2)	6	9	28	3	1.5,97	29
50	Jul/21	15	64.73	61.89	60.4(0.06)	60.59(0.14)	60.75(0.13)	60.87	-1	-20	9(-2.6)	-10	[3]	[9]	[10]	82	51	RG	0.4	Wait?	(4)	7	14	27	5	1.4,97	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI