Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 13 2021



KWEB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210713 KWEBHourly  Intraday  $63.08  $63.76  2.1%  1.1%  3.2%  -0.9  $-4.92%  0.15%-2.74%Chart
  2 20210621 DEHourly  Intraday  $335.95  $337.88  2.12%  0.59%  2.71%  -0.9  3.55%  0.14%-2.25%Chart
  3 20210514 CRWDHourly  Intraday  $186.12  $190.48  0.98%  2.36%  3.34%  -0.9  10.45%  0.15%-2.79%Chart
  4 20210430 MOHourly  Intraday  $47.36  $47.75  1.63%  0.84%  2.47%  -0.7  4.61%  0.15%-2.27%Chart
  5 20210331 PENNHourly  Intraday  $104.14  $105.61  1.4%  1.43%  2.83%  -0.9  0.01%  0.16%-3.35%Chart
 
  6 20210331 BYNDHourly  Intraday  $127.8  $130.95  1.2%  2.49%  3.69%  -0.9  2.84%  0.18%-2.67%Chart
  7 20201103 GPNHourly  Intraday  $162.96  $165.9  1.62%  1.83%  3.45%  -0.7  16.62%  0.14%-2.65%Chart
  8 20200928 BKHourly  Intraday  $34.1  $34.29  2.1%  0.56%  2.66%  -0.7  3.18%  0.18%-2.48%Chart
  9 20200731 BYNDHourly  Intraday  $123.91  $125.89  0.66%  1.61%  2.27%  -0.7  4.53%  0.13%-2.35%Chart
  10 20200518 LHXHourly  Intraday  $181.91  $180.92  2.9%  -0.56%  2.34%  -0.8  2.13%  0.17%-2.5%Chart
 
  11 20200302 PFEHourly  Intraday  $33.83  $34.88  -0.79%  3.08%  2.29%  -0.9  $-3.21%  0.15%-2.56%Chart
  12 20200204 FXIHourly  Intraday  $41.2  $41.21  2.67%  0.02%  2.69%  -0.9  2.64%  0.12%-2.08%Chart
  13 20200204 MPCHourly  Intraday  $52.92  $53.39  1.65%  0.9%  2.55%  -1  6.31%  0.17%-2.67%Chart
  14 20190813 XLNXHourly  Intraday  $0  $106.43  -100%  103.14%  3.14%  -1  $-1.25%  0.15%-3.19%Chart
  15 20190813 SVXYHourly  Intraday  $0  $51.56  -100%  103.49%  3.49%  -1  $-0.74%  0.16%-2.68%Chart
 
  16 20190806 SAGEHourly  Intraday  $0  $162.34  -100%  103.64%  3.64%  -0.9  2%  0.12%-2.91%Chart
  17 20190426 SILHourly  Intraday  $0  $24.8  -100%  103.25%  3.25%  -0.8  $-4.03%  0.12%-2.85%Chart
  18 20190401 TBTHourly  Intraday  $0  $33.21  -100%  102.94%  2.94%  -0.8  1.26%  0.18%-2.38%Chart
  19 20190212 AGNHourly  Intraday  $0  $138.07  -100%  103.01%  3.01%  -0.8  1.64%  0.12%-2.29%Chart
  20 20181218 MGAHourly  Intraday  $0  $45.34  -100%  102.35%  2.35%  -1  0.51%  0.18%-2.4%Chart
 
  21 20181029 PNCHourly  Intraday  $0  $121.2  -100%  102.27%  2.27%  -0.7  6.89%  0.12%-3.31%Chart
  22 20181022 WIXHourly  Intraday  $0  $97.98  -100%  103.14%  3.14%  -0.8  $-7.61%  0.15%-3.36%Chart
  23 20180212 EXASHourly  Intraday  $0  $47.53  -100%  103.55%  3.55%  -0.7  1.01%  0.17%-2.9%Chart
  24 20180212 AALHourly  Intraday  $0  $49.57  -100%  103.58%  3.58%  -1  3.25%  0.14%-2.3%Chart
  25 20180212 MYLHourly  Intraday  $0  $40.6  -100%  103.36%  3.36%  -1.1  1.82%  0.12%-3.15%Chart
 
  26 20180102 GRPNHourly  Intraday  $0  $104.8  -100%  102.75%  2.75%  -0.7  $-3.05%  0.16%-2.62%Chart
  27 20171115 LBTYAHourly  Intraday  $0  $30.07  -100%  102.45%  2.45%  -0.7  1.9%  0.17%-2.07%Chart
  28 20171107 CVSHourly  Intraday  $0  $66.52  -100%  103.22%  3.22%  -1  2.16%  0.12%-2.77%Chart
  29 20170705 AMATHourly  Intraday  $0  $41.08  -100%  102.71%  2.71%  -0.8  7.5%  0.12%-2.64%Chart
  30 20161115 WYNNHourly  Intraday  $0  $83.32  -100%  103.4%  3.4%  -0.9  12.93%  0.17%-2.33%Chart
 
  31 20161107 XOPHourly  Intraday  $0  $142.32  -100%  102.45%  2.45%  -0.9  3.93%  0.13%-2.41%Chart
  32 20161021 CYBRHourly  Intraday  $0  $46.95  -100%  103.05%  3.05%  -0.8  $-1.15%  0.15%-2.38%Chart
  33 20160516 KWEBHourly  Intraday  $0  $34.08  -100%  102.74%  2.74%  -1  $-2.79%  0.18%-2.73%Chart
  34 20160506 LVSHourly  Intraday  $0  $45.49  -100%  102.34%  2.34%  -0.9  $-1.32%  0.13%-2.36%Chart
  35 20160212 CTXSHourly  Intraday  $0  $50.88  -100%  103.09%  3.09%  -0.7  8.68%  0.12%-2.26%Chart
 
  36 20160204 CTRPHourly  Intraday  $0  $41.11  -100%  103.03%  3.03%  -0.9  $-11.63%  0.12%-3.13%Chart
  37 20160204 TCOMHourly  Intraday  $0  $41.11  -100%  103.03%  3.03%  -0.9  $-11.63%  0.12%-3.13%Chart
  38 20160122 BJKHourly  Intraday  $0  $28.58  -100%  102.88%  2.88%  -0.7  7.52%  0.14%-2.84%Chart
  39 20160121 VFCHourly  Intraday  $0  $57  -100%  103.64%  3.64%  -0.7  5.39%  0.14%-3.1%Chart
  40 20141217 REMXHourly  Intraday  $0  $74.41  -100%  102.28%  2.28%  -0.8  $-0.58%  0.15%-2.31%Chart
 
  41 20120529 EWYHourly  Intraday  $0  $53.08  -100%  102.71%  2.71%  -0.7  $-3%  0.15%-2.9%Chart
 
Total return: 119.98%
Avg positive open return: 1.75(29%)   Avg negative open return: -96.58(71%)
Avg positive intraday return: 72.51(98%)   Avg negative intraday return: -0.56(2%)
Avg positive next week return: 4.64(66%)   Avg negative next week return: -4.07(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA