|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.5600 One month high (close): $79.7500
KWEB Daily Change: -0.01% Daily StdDev 2.81% KWEB EMA_5_Trend: -1.09% 10Minute StdDev: $0.401
Latest Price : $72.56(-0.01%) | Mon. May 10, 2021($2) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 75.18 | 75.51 | 72.82(-0.1) | 72.63(-0.13) | 72.53(0.02) | 72.28 | -1.6 | | -2 | 23(-4.7) | -25 | [-4] | [-4] | [-2] | -70 | 40 | DT | -0.6 | OpenShort? | | (-2) | 1 | 2 | -13 | -6 | -1.3,13 | 44 | Sample size 27 Avg positive next hour return: 0.4%(59%) Avg negative next hour return: -0.32%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.63(hourly_sma_10 0.48%) 72.82(hourly_sma_20 0.75%) 75.18(daily_ema_20 4.01%) 75.51(daily_ema_10 4.47%)
|
| | | 2 | May/6 | 14 | 75.18 | 75.51 | 72.89(-0.15) | 72.73(-0.16) | 72.51(-0.16) | 72.24 | -1.6 | | -2 | 27(-5) | -50 | [-5] | [-12] | [-7] | -53 | 23 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | 1 | -10 | -1.3,30 | 44 | | 3 | May/6 | 13 | 75.18 | 75.51 | 73(-0.13) | 72.85(-0.06) | 72.51(0) | 72.64 | -1.4 | | -2 | 32(-5.5) | -30 | [-5] | [-4] | [-2] | -26 | 83 | DT | 0 | OpenShort | | (-4) | 0 | -13 | 18 | -7 | -0.6,39 | 44 | | 4 | May/6 | 12 | 75.18 | 75.51 | 73.1(-0.13) | 72.89(-0.08) | 72.51(-0) | 72.92 | -1.3 | | -2 | 38(-6.6) | -20 | [-5] | [-4] | [9] | -30 | 113 | DP | 0.4 | OpenShort | | (-4) | 0 | 18 | 9 | 15 | -0.3,28 | 44 | | 5 | May/6 | 11 | 75.18 | 75.51 | 73.19(-0.18) | 72.95(-0.03) | 72.62(-0.14) | 72.55 | -1.5 | | -2 | 44(-4.4) | -35 | [-6] | [-9] | [3] | -57 | 60 | DP | -0.1 | OpenShort | | (-6) | -5 | 16 | 2 | -20 | -0.8,13 | 44 | | | | |
| 6 | May/6 | 10 | 75.18 | 75.51 | 73.32(-0.21) | 72.97(-0.08) | 72.73(-0.28) | 72.22 | -1.7 | | -2 | 49(-3.9) | -50 | [-8] | [-15] | [-15] | -79 | -5 | DT | -0.6 | HoldShort | | (-7) | -10 | -27 | -9 | -20 | -1.3,4 | 44 | | 7 | May/6 | 9 | 75.18 | 75.51 | 73.47(-0.19) | 72.97(0) | 72.94(-0.18) | 72.78 | -1.3 | | -2 | 53(-0.7) | -40 | [-7] | [-10] | [1] | -57 | 60 | DP | -0.2 | OpenShort? | | (-6) | -6 | 8 | -4 | -15 | -0.7,11 | 44 | | 8 | May/5 | 15 | 75.43 | 75.87 | 73.61(-0.14) | 73.03(-0.01) | 73.07(-0.14) | 72.62 | -1.7 | | -1 | 53(-4.2) | -30 | [-5] | [-8] | [-10] | -64 | -20 | DT | -0.5 | OpenShort? | | (-7) | -5 | -15 | -8 | -20 | -1,11 | 47 | | 9 | May/5 | 14 | 75.43 | 75.87 | 73.72(-0.15) | 73.04(0.04) | 73.17(-0.14) | 72.94 | -1.5 | | -1 | 58(-1.5) | -35 | [-5] | [-7] | [-4] | -51 | 8 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | -4 | -19 | -0.8,19 | 47 | | 10 | May/5 | 13 | 75.43 | 75.87 | 73.83(-0.14) | 73.04(0) | 73.27(0.08) | 73.06 | -1.4 | | -1 | 59(-1.7) | -25 | [-5] | [0] | [-2] | -45 | 62 | DT | -0.2 | OpenShort | | (-5) | 3 | -10 | 5 | 8 | -0.8,25 | 47 | | | | |
| 11 | May/5 | 12 | 75.43 | 75.87 | 73.94(-0.14) | 73.01(-0.07) | 73.21(0.13) | 73.27 | -1.3 | | -1 | 61(-1.6) | -20 | [-5] | [1] | [1] | -40 | 86 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 5 | 20 | -0.6,25 | 47 | | 12 | May/5 | 11 | 75.43 | 75.87 | 74.04(-0.13) | 73.06(-0.12) | 73.12(0.19) | 73.47 | -1.2 | | -1 | 62(-1.3) | 5 | [-5] | [2] | [13] | -38 | 102 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 14 | 20 | -0.5,25 | 47 | | 13 | May/5 | 10 | 75.43 | 75.87 | 74.14(-0.15) | 73.15(-0.21) | 72.98(0.11) | 73.11 | -1.4 | | -1 | 64(-1.4) | -10 | [-5] | [-2] | [-0] | -59 | 42 | DT | 0.1 | OpenShort | | (-6) | 4 | -16 | 9 | 20 | -1,16 | 47 | | 14 | May/5 | 9 | 75.43 | 75.87 | 74.25(-0.16) | 73.3(-0.19) | 72.9(0.21) | 73.45 | -1.2 | | -1 | 65(-1.9) | 5 | [-6] | [1] | [17] | -56 | 110 | UR | 0.5 | SmallShort? | | (-5) | 7 | 32 | 12 | 20 | -0.7,12 | 47 | | 15 | May/4 | 15 | 75.65 | 76.16 | 74.37(-0.21) | 73.44(-0.32) | 72.75(-0.07) | 72.78 | -1.6 | | -1 | 67(2.8) | -30 | [-7] | [-11] | [1] | -81 | -14 | DP | 0 | OpenShort? | | (-7) | -3 | -0 | 6 | 6 | -1.4,4 | 49 | | | | |
| 16 | May/4 | 14 | 75.65 | 76.16 | 74.53(-0.24) | 73.68(-0.32) | 72.8(-0.29) | 72.79 | -1.6 | | -1 | 64(0.9) | -45 | [-9] | [-19] | [-0] | -85 | -57 | DT | -0 | HoldShort | | (-8) | -10 | 0 | 8 | -18 | -1.5,3 | 49 | | 17 | May/4 | 13 | 75.65 | 76.16 | 74.71(-0.24) | 73.92(-0.37) | 73.01(-0.42) | 72.79 | -1.6 | | -1 | 63(2.6) | -45 | [-9] | [-24] | [1] | -91 | -121 | DP | -0.2 | OpenShort | | (-9) | -15 | 4 | 7 | -20 | -1.7,2 | 49 | | 18 | May/4 | 12 | 75.65 | 76.16 | 74.89(-0.24) | 74.19(-0.28) | 73.32(-0.52) | 72.7 | -1.6 | | -1 | 61(5.3) | -50 | [-9] | [-26] | [-6] | -100 | -177 | DT | -0.6 | HoldShort | | (-9) | -18 | 1 | 1 | -20 | -2,0 | 49 | | 19 | May/4 | 11 | 75.65 | 76.16 | 75.07(-0.24) | 74.4(-0.33) | 73.7(-0.58) | 72.67 | -1.7 | | -1 | 55(6.5) | -50 | [-9] | [-29] | [-15] | -110 | -222 | DT | -1 | HoldShort | | (-9) | -20 | -18 | -7 | -20 | -2.4,0 | 49 | | 20 | May/4 | 10 | 75.65 | 76.16 | 75.25(-0.24) | 74.65(-0.29) | 74.13(-0.57) | 73.04 | -1.5 | | -1 | 49(7) | -50 | [-9] | [-28] | [-22] | -113 | -189 | DT | -1.2 | HoldShort | | (-8) | -20 | -38 | -15 | -20 | -2.5,0 | 49 | | | | |
| 21 | May/4 | 9 | 75.65 | 76.16 | 75.43(-0.17) | 74.87(-0.2) | 74.55(-0.36) | 73.85 | -1 | | -1 | 42(-2.1) | -50 | [-6] | [-19] | [-14] | -103 | -129 | DT | -0.9 | CloseShort? | | (-7) | -13 | -22 | -15 | -20 | -2.1,0 | 49 | | 22 | May/3 | 15 | 75.98 | 76.26 | 75.56(-0.22) | 75.02(-0.14) | 74.82(-0.33) | 74.32 | -1 | | -1 | 44(-12.5) | -50 | [-8] | [-16] | [-11] | -88 | -21 | DT | -0.6 | HoldShort? | | (-6) | -12 | -15 | -16 | -20 | -1.6,2 | 49 | | 23 | May/3 | 14 | 75.98 | 76.26 | 75.73(-0.27) | 75.12(-0.1) | 75.07(-0.03) | 74.63 | -0.8 | | -1 | 56(-6.8) | -45 | [-10] | [-6] | [-6] | -68 | 116 | DT | -0.4 | OpenShort | | (-7) | -1 | -8 | -6 | -20 | -1.1,10 | 49 | | 24 | May/3 | 13 | 75.98 | 76.26 | 75.93(-0.26) | 75.2(-0.13) | 75.09(-0.1) | 74.81 | -0.7 | | -1 | 63(-4.3) | -45 | [-9] | [-9] | [-6] | -57 | 90 | DT | -0.3 | OpenShort | | (-10) | -4 | -16 | -1 | -5 | -1,18 | 49 | | 25 | May/3 | 12 | 75.98 | 76.26 | 76.12(-0.22) | 75.3(-0.1) | 75.16(-0.02) | 75.16 | -0.5 | | -1 | 68(-3.7) | -20 | [-8] | [-5] | [3] | -39 | 90 | DP | 0 | OpenShort | | (-9) | -1 | -2 | 15 | 11 | -0.8,31 | 49 | | | | |
| 26 | May/3 | 11 | 75.98 | 76.26 | 76.29(-0.21) | 75.38(-0.17) | 75.18(-0.04) | 75.2 | -0.4 | | -1 | 71(-2.3) | -30 | [-7] | [-7] | [-3] | -50 | 65 | DT | 0 | OpenShort | | (-8) | -1 | -16 | 10 | 12 | -0.9,23 | 49 | | 27 | May/3 | 10 | 75.98 | 76.26 | 76.45(-0.19) | 75.51(-0.11) | 75.21(0.04) | 75.55 | -0.2 | | -1 | 74(-3) | 0 | [-7] | [-3] | [17] | -53 | 85 | RG | 0.3 | Wait | | (-7) | 1 | 38 | 10 | 20 | -0.7,15 | 49 | | 28 | May/3 | 9 | 75.98 | 76.26 | 76.6(-0.25) | 75.59(-0.21) | 75.18(-0.16) | 74.73 | -0.7 | | -1 | 77(1.1) | -50 | [-9] | [-12] | [-10] | -85 | -26 | DT | -0.3 | OpenShort? | | (-9) | -6 | -20 | 0 | -20 | -1.4,0 | 49 | | 29 | Apr/30 | 15 | 76.16 | 76.3 | 76.79(-0.22) | 75.75(-0.14) | 75.3(-0.18) | 75.17 | -0.6 | | -1 | 75(1.5) | -35 | [-8] | [-11] | [-2] | -80 | -31 | DT | -0.1 | OpenShort? | | (-8) | -6 | -3 | 3 | -20 | -1.2,0 | 52 | | 30 | Apr/30 | 14 | 76.16 | 76.3 | 76.96(-0.19) | 75.85(-0.19) | 75.43(-0.19) | 75.23 | -0.5 | | -1 | 74(1.9) | -35 | [-7] | [-12] | [-3] | -83 | -75 | DT | -0.2 | OpenShort | | (-8) | -7 | -7 | 4 | -19 | -1.3,0 | 52 | | | | |
| 31 | Apr/30 | 13 | 76.16 | 76.3 | 77.11(-0.2) | 75.99(-0.15) | 75.57(-0.3) | 75.37 | -0.5 | | -1 | 72(1.8) | -35 | [-7] | [-15] | [-3] | -85 | -103 | DT | -0.2 | OpenShort | | (-7) | -11 | -0 | 0 | -20 | -1.4,0 | 52 | | 32 | Apr/30 | 12 | 76.16 | 76.3 | 77.26(-0.21) | 76.1(-0.3) | 75.8(-0.27) | 75.38 | -0.4 | | -1 | 70(2.9) | -30 | [-7] | [-17] | [0] | -88 | -95 | DT | -0.3 | OpenShort | | (-7) | -9 | 1 | 0 | 0 | -1.5,0 | 52 | | 33 | Apr/30 | 11 | 76.16 | 76.3 | 77.42(-0.22) | 76.33(-0.45) | 76(-0.26) | 75.36 | -0.5 | | -1 | 67(4.7) | -50 | [-8] | [-19] | [-8] | -95 | -114 | DT | -0.5 | OpenShort | | (-8) | -9 | -22 | -6 | 5 | -1.8,0 | 52 | | 34 | Apr/30 | 10 | 76.16 | 76.3 | 77.59(-0.17) | 76.67(-0.36) | 76.2(-0.1) | 75.84 | -0.2 | | -1 | 63(4.1) | -25 | [-6] | [-11] | [-1] | -86 | -86 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | 1 | -1 | -1.6,4 | 52 | | 35 | Apr/30 | 9 | 76.16 | 76.3 | 77.72(-0.15) | 76.95(-0.33) | 76.27(-0.18) | 75.93 | -0.1 | | -1 | 59(4.6) | -35 | [-5] | [-14] | [-10] | -89 | -126 | DT | -0.3 | OpenShort? | | (-6) | -6 | -25 | 3 | -20 | -1.8,6 | 52 | | | | |
| 36 | Apr/29 | 15 | 76.32 | 76.29 | 77.84(-0.11) | 77.2(-0.26) | 76.27(0) | 76.49 | 0.1 | | 1 | 54(4.4) | 10 | [-4] | [-5] | [2] | -77 | -60 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 11 | -12 | -1.4,8 | 53 | | 37 | Apr/29 | 14 | 76.32 | 76.29 | 77.92(-0.07) | 77.4(-0.26) | 76.41(-0.32) | 76.4 | 0 | | 1 | 50(3.2) | 0 | [-2] | [-15] | [-1] | -89 | -212 | RG | -0 | Wait | | (-5) | -11 | 3 | 5 | -20 | -1.7,4 | 53 | | 38 | Apr/29 | 13 | 76.32 | 76.29 | 77.98(-0.07) | 77.6(-0.29) | 76.65(-0.64) | 76.34 | 0 | | 1 | 46(3.6) | -15 | [-2] | [-27] | [-3] | -97 | -303 | DT | -0.4 | OpenShort | | (-2) | -22 | 6 | -5 | -20 | -2,3 | 53 | | 39 | Apr/29 | 12 | 76.32 | 76.29 | 78.03(-0.07) | 77.83(-0.3) | 77.15(-0.61) | 76.21 | -0.1 | | 1 | 43(4.9) | -35 | [-2] | [-26] | [-18] | -109 | -314 | DT | -1.2 | HoldShort | | (-3) | -21 | -18 | -34 | -20 | -2.4,1 | 53 | | 40 | Apr/29 | 11 | 76.32 | 76.29 | 78.09(-0.04) | 78.06(-0.21) | 77.63(-0.47) | 76.6 | 0.2 | | 1 | 38(2.8) | -20 | [-1] | [-20] | [-15] | -104 | -268 | DT | -1.5 | HoldShort | | (-2) | -16 | 5 | -59 | -20 | -2.2,1 | 53 | | | | |
| 41 | Apr/29 | 10 | 76.32 | 76.29 | 78.12(-0.04) | 78.23(-0.24) | 78(-0.5) | 76.5 | 0.1 | | 1 | 35(3.7) | -30 | [-1] | [-21] | [-33] | -82 | -297 | DT | -2.4 | OpenShort | | (-1) | -17 | -50 | -49 | -20 | -2.6,33 | 53 | | 42 | Apr/29 | 9 | 76.32 | 76.29 | 78.15(0.02) | 78.42(-0.13) | 78.39(-0.2) | 77.62 | 0.7 | | 1 | 31(-2.8) | -25 | [1] | [-8] | [-24] | -8 | -139 | DR | -1.4 | OpenShort? | | (1) | -7 | -52 | -21 | -20 | -0.9,65 | 53 | | 43 | Apr/28 | 15 | 76.31 | 76.06 | 78.13(0.12) | 78.52(0.02) | 78.55(0.05) | 78.8 | 1.4 | | 1 | 34(0.9) | 30 | [4] | [5] | [5] | 72 | -20 | UT | 0.4 | OpenLong? | | (4) | 2 | 8 | 4 | 20 | 1.1,94 | 51 | | 44 | Apr/28 | 14 | 76.31 | 76.06 | 78.03(0.04) | 78.51(0.02) | 78.51(0.02) | 78.61 | 1.3 | | 1 | 33(0.8) | 5 | [1] | [3] | [2] | 64 | 35 | RG | 0.2 | Wait | | (5) | 1 | 7 | 1 | 1 | 1,89 | 51 | | 45 | Apr/28 | 13 | 76.31 | 76.06 | 78(0.05) | 78.5(0.03) | 78.5(0.05) | 78.46 | 1.2 | | 1 | 32(0.4) | 5 | [2] | [4] | [-2] | 54 | 23 | CR | -0.1 | HoldShort | | (1) | 2 | -0 | -6 | -5 | 0.8,84 | 51 | | | | |
| 46 | Apr/28 | 12 | 76.31 | 76.06 | 77.96(0.04) | 78.48(0.04) | 78.46(0.02) | 78.47 | 1.2 | | 1 | 32(0.4) | 5 | [1] | [4] | [-0] | 61 | 35 | RG | 0 | Wait | | (1) | 1 | 3 | -3 | -10 | 0.9,88 | 51 | | 47 | Apr/28 | 11 | 76.31 | 76.06 | 77.93(0.06) | 78.45(0.12) | 78.45(-0.05) | 78.4 | 1.2 | | 1 | 32(0.1) | 0 | [2] | [3] | [-5] | 61 | -12 | CR | -0.1 | HoldShort | | (2) | -2 | -9 | 0 | -20 | 0.8,91 | 51 | | 48 | Apr/28 | 10 | 76.31 | 76.06 | 77.89(0.08) | 78.36(0.15) | 78.49(-0.02) | 78.6 | 1.3 | | 1 | 32(0.9) | 20 | [3] | [4] | [4] | 72 | 3 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | 24 | -5 | 1.3,89 | 51 | | 49 | Apr/28 | 9 | 76.31 | 76.06 | 77.83(0.08) | 78.24(0.16) | 78.5(0.01) | 78.56 | 1.3 | | 1 | 31(1.4) | 30 | [3] | [6] | [8] | 69 | 12 | UT | 0.1 | OpenLong? | | (3) | 0 | 13 | 23 | -5 | 1.3,86 | 51 | | 50 | Apr/27 | 15 | 76.16 | 75.59 | 77.77(0.04) | 78.11(0.13) | 78.5(0.01) | 78.26 | 1.2 | | 1 | 29(-7.1) | 5 | [1] | [4] | [0] | 60 | 23 | RG | -0.5 | Wait? | | (2) | 0 | -7 | 20 | -15 | 0.9,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|