|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $73.0400 One month high (close): $79.7500
KWEB Daily Change: -1.72% Daily StdDev 2.84% KWEB EMA_5_Trend: -1.36% 10Minute StdDev: $1.154
Latest Price : $73.04(-1.72%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 75.65 | 76.16 | 74.37(-0.21) | 73.44(-0.32) | 72.75(-0.07) | 72.78 | -1.6 | | -1 | 63(-0.9) | -30 | [-7] | [-11] | [1] | -81 | -4 | DP | 0 | OpenShort? | | (-7) | -3 | -0 | 6 | 6 | -1.4,4 | 49 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -4.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.44(hourly_sma_10 0.91%) 74.37(hourly_sma_20 2.18%) 75.65(daily_ema_20 3.94%) 76.16(daily_ema_10 4.64%)
|
| | | 2 | May/4 | 14 | 75.65 | 76.16 | 74.53(-0.24) | 73.68(-0.32) | 72.8(-0.29) | 72.79 | -1.6 | | -1 | 64(0.9) | -45 | [-9] | [-19] | [-0] | -85 | -48 | DT | -0 | HoldShort | | (-8) | -10 | 0 | 8 | -18 | -1.5,3 | 49 | | 3 | May/4 | 13 | 75.65 | 76.16 | 74.71(-0.24) | 73.92(-0.37) | 73.01(-0.42) | 72.79 | -1.6 | | -1 | 63(2.6) | -50 | [-9] | [-24] | [0] | -91 | -115 | DT | -0.2 | OpenShort | | (-8) | -15 | 4 | 7 | -20 | -1.7,2 | 49 | | 4 | May/4 | 12 | 75.65 | 76.16 | 74.89(-0.24) | 74.19(-0.28) | 73.32(-0.52) | 72.7 | -1.6 | | -1 | 61(5.3) | -50 | [-9] | [-26] | [-6] | -100 | -172 | DT | -0.6 | HoldShort | | (-9) | -18 | 1 | 1 | -20 | -2,0 | 49 | | 5 | May/4 | 11 | 75.65 | 76.16 | 75.07(-0.24) | 74.4(-0.33) | 73.7(-0.58) | 72.67 | -1.7 | | -1 | 55(6.5) | -50 | [-9] | [-29] | [-15] | -110 | -217 | DT | -1 | HoldShort | | (-8) | -20 | -17 | -7 | -20 | -2.4,0 | 49 | | | | |
| 6 | May/4 | 10 | 75.65 | 76.16 | 75.25(-0.24) | 74.65(-0.29) | 74.13(-0.57) | 73.04 | -1.5 | | -1 | 49(7) | -50 | [-9] | [-28] | [-21] | -113 | -184 | DT | -1.2 | HoldShort | | (-8) | -20 | -36 | -15 | -20 | -2.5,0 | 49 | | 7 | May/4 | 9 | 75.65 | 76.16 | 75.43(-0.17) | 74.87(-0.2) | 74.55(-0.36) | 73.85 | -1 | | -1 | 42(-2.1) | -50 | [-6] | [-19] | [-14] | -103 | -125 | DT | -0.9 | CloseShort? | | (-6) | -13 | -21 | -15 | -20 | -2.1,0 | 49 | | 8 | May/3 | 15 | 75.98 | 76.26 | 75.56(-0.22) | 75.02(-0.14) | 74.82(-0.33) | 74.32 | -1 | | -1 | 44(-12.5) | -50 | [-8] | [-16] | [-10] | -88 | -15 | DT | -0.6 | HoldShort? | | (-5) | -12 | -14 | -16 | -20 | -1.6,2 | 49 | | 9 | May/3 | 14 | 75.98 | 76.26 | 75.73(-0.27) | 75.12(-0.1) | 75.07(-0.03) | 74.63 | -0.8 | | -1 | 56(-6.8) | -45 | [-10] | [-6] | [-6] | -68 | 129 | DT | -0.4 | OpenShort | | (-7) | -1 | -8 | -6 | -20 | -1.1,10 | 49 | | 10 | May/3 | 13 | 75.98 | 76.26 | 75.93(-0.26) | 75.2(-0.13) | 75.09(-0.1) | 74.81 | -0.7 | | -1 | 63(-4.3) | -45 | [-9] | [-9] | [-6] | -57 | 102 | DT | -0.3 | OpenShort | | (-9) | -4 | -16 | -1 | -5 | -1,18 | 49 | | | | |
| 11 | May/3 | 12 | 75.98 | 76.26 | 76.12(-0.22) | 75.3(-0.1) | 75.16(-0.02) | 75.16 | -0.5 | | -1 | 68(-3.7) | -20 | [-8] | [-5] | [3] | -39 | 100 | DP | 0 | OpenShort | | (-8) | -1 | -2 | 15 | 11 | -0.8,31 | 49 | | 12 | May/3 | 11 | 75.98 | 76.26 | 76.29(-0.21) | 75.38(-0.17) | 75.18(-0.04) | 75.2 | -0.4 | | -1 | 71(-2.3) | -25 | [-7] | [-7] | [-2] | -50 | 75 | DT | 0 | OpenShort | | (-7) | -1 | -15 | 10 | 12 | -0.9,23 | 49 | | 13 | May/3 | 10 | 75.98 | 76.26 | 76.45(-0.19) | 75.51(-0.11) | 75.21(0.04) | 75.55 | -0.2 | | -1 | 74(-3) | 0 | [-7] | [-3] | [17] | -53 | 95 | RG | 0.3 | Wait | | (-7) | 1 | 36 | 10 | 20 | -0.7,15 | 49 | | 14 | May/3 | 9 | 75.98 | 76.26 | 76.6(-0.25) | 75.59(-0.21) | 75.18(-0.16) | 74.73 | -0.7 | | -1 | 77(1.1) | -50 | [-9] | [-12] | [-9] | -85 | -16 | DT | -0.3 | OpenShort? | | (-8) | -6 | -19 | 0 | -20 | -1.4,0 | 49 | | 15 | Apr/30 | 15 | 76.16 | 76.3 | 76.79(-0.22) | 75.75(-0.14) | 75.3(-0.18) | 75.17 | -0.6 | | -1 | 75(1.5) | -35 | [-8] | [-11] | [-2] | -80 | -22 | DT | -0.1 | OpenShort? | | (-8) | -6 | -3 | 3 | -20 | -1.2,0 | 52 | | | | |
| 16 | Apr/30 | 14 | 76.16 | 76.3 | 76.96(-0.19) | 75.85(-0.19) | 75.43(-0.19) | 75.23 | -0.5 | | -1 | 74(1.9) | -35 | [-7] | [-12] | [-3] | -83 | -68 | DT | -0.2 | OpenShort | | (-8) | -7 | -6 | 4 | -19 | -1.3,0 | 52 | | 17 | Apr/30 | 13 | 76.16 | 76.3 | 77.11(-0.2) | 75.99(-0.15) | 75.57(-0.3) | 75.37 | -0.5 | | -1 | 72(1.8) | -35 | [-7] | [-15] | [-3] | -85 | -97 | DT | -0.2 | OpenShort | | (-6) | -11 | -0 | 0 | -20 | -1.4,0 | 52 | | 18 | Apr/30 | 12 | 76.16 | 76.3 | 77.26(-0.21) | 76.1(-0.3) | 75.8(-0.27) | 75.38 | -0.4 | | -1 | 70(2.9) | -30 | [-7] | [-17] | [0] | -88 | -88 | DT | -0.3 | OpenShort | | (-7) | -9 | 1 | 0 | 0 | -1.5,0 | 52 | | 19 | Apr/30 | 11 | 76.16 | 76.3 | 77.42(-0.22) | 76.33(-0.45) | 76(-0.26) | 75.36 | -0.5 | | -1 | 67(4.7) | -50 | [-8] | [-19] | [-8] | -95 | -106 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | -6 | 5 | -1.8,0 | 52 | | 20 | Apr/30 | 10 | 76.16 | 76.3 | 77.59(-0.17) | 76.67(-0.36) | 76.2(-0.1) | 75.84 | -0.2 | | -1 | 63(4.1) | -25 | [-6] | [-11] | [-1] | -86 | -78 | DT | -0.3 | OpenShort | | (-6) | -4 | -4 | 1 | -1 | -1.6,4 | 52 | | | | |
| 21 | Apr/30 | 9 | 76.16 | 76.3 | 77.72(-0.15) | 76.95(-0.33) | 76.27(-0.18) | 75.93 | -0.1 | | -1 | 59(4.6) | -35 | [-5] | [-14] | [-10] | -89 | -121 | DT | -0.3 | OpenShort? | | (-6) | -6 | -24 | 3 | -20 | -1.8,6 | 52 | | 22 | Apr/29 | 15 | 76.32 | 76.29 | 77.84(-0.11) | 77.2(-0.26) | 76.27(0) | 76.49 | 0.1 | | 1 | 54(4.4) | 10 | [-4] | [-5] | [2] | -77 | -55 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 11 | -12 | -1.4,8 | 53 | | 23 | Apr/29 | 14 | 76.32 | 76.29 | 77.92(-0.07) | 77.4(-0.26) | 76.41(-0.32) | 76.4 | 0 | | 1 | 50(3.2) | 0 | [-2] | [-15] | [-1] | -89 | -212 | RG | -0 | Wait | | (-4) | -11 | 3 | 5 | -20 | -1.7,4 | 53 | | 24 | Apr/29 | 13 | 76.32 | 76.29 | 77.98(-0.07) | 77.6(-0.29) | 76.65(-0.64) | 76.34 | 0 | | 1 | 46(3.6) | -15 | [-2] | [-27] | [-3] | -97 | -307 | DT | -0.4 | OpenShort | | (-2) | -22 | 6 | -5 | -20 | -2,3 | 53 | | 25 | Apr/29 | 12 | 76.32 | 76.29 | 78.03(-0.07) | 77.83(-0.3) | 77.15(-0.61) | 76.21 | -0.1 | | 1 | 43(4.9) | -35 | [-2] | [-26] | [-18] | -109 | -318 | DT | -1.2 | HoldShort | | (-3) | -21 | -17 | -34 | -20 | -2.4,1 | 53 | | | | |
| 26 | Apr/29 | 11 | 76.32 | 76.29 | 78.09(-0.04) | 78.06(-0.21) | 77.63(-0.47) | 76.6 | 0.2 | | 1 | 38(2.8) | -20 | [-1] | [-20] | [-15] | -104 | -272 | DT | -1.5 | HoldShort | | (-2) | -16 | 4 | -59 | -20 | -2.2,1 | 53 | | 27 | Apr/29 | 10 | 76.32 | 76.29 | 78.12(-0.04) | 78.23(-0.24) | 78(-0.5) | 76.5 | 0.1 | | 1 | 35(3.7) | -30 | [-1] | [-21] | [-33] | -82 | -301 | DT | -2.4 | OpenShort | | (-1) | -17 | -48 | -49 | -20 | -2.6,33 | 53 | | 28 | Apr/29 | 9 | 76.32 | 76.29 | 78.15(0.02) | 78.42(-0.13) | 78.39(-0.2) | 77.62 | 0.7 | | 1 | 31(-2.8) | -25 | [1] | [-8] | [-23] | -8 | -143 | DR | -1.4 | OpenShort? | | (1) | -7 | -50 | -21 | -20 | -0.9,65 | 53 | | 29 | Apr/28 | 15 | 76.31 | 76.06 | 78.13(0.12) | 78.52(0.02) | 78.55(0.05) | 78.8 | 1.4 | | 1 | 34(0.9) | 30 | [4] | [5] | [5] | 72 | -25 | UT | 0.4 | OpenLong? | | (3) | 2 | 8 | 4 | 20 | 1.1,94 | 51 | | 30 | Apr/28 | 14 | 76.31 | 76.06 | 78.03(0.04) | 78.51(0.02) | 78.51(0.02) | 78.61 | 1.3 | | 1 | 33(0.8) | 5 | [1] | [3] | [2] | 64 | 34 | RG | 0.2 | Wait | | (4) | 1 | 6 | 1 | 1 | 1,89 | 51 | | | | |
| 31 | Apr/28 | 13 | 76.31 | 76.06 | 78(0.05) | 78.5(0.03) | 78.5(0.05) | 78.46 | 1.2 | | 1 | 32(0.4) | 5 | [2] | [4] | [-2] | 54 | 21 | CR | -0.1 | HoldShort | | (1) | 2 | -0 | -6 | -5 | 0.8,84 | 51 | | 32 | Apr/28 | 12 | 76.31 | 76.06 | 77.96(0.04) | 78.48(0.04) | 78.46(0.02) | 78.47 | 1.2 | | 1 | 32(0.4) | 5 | [1] | [3] | [-0] | 61 | 34 | RG | 0 | Wait | | (1) | 1 | 3 | -3 | -10 | 0.9,88 | 51 | | 33 | Apr/28 | 11 | 76.31 | 76.06 | 77.93(0.06) | 78.45(0.12) | 78.45(-0.05) | 78.4 | 1.2 | | 1 | 32(0.1) | 0 | [2] | [3] | [-5] | 61 | -16 | CR | -0.1 | HoldShort | | (2) | -2 | -8 | 0 | -20 | 0.8,91 | 51 | | 34 | Apr/28 | 10 | 76.31 | 76.06 | 77.89(0.08) | 78.36(0.15) | 78.49(-0.02) | 78.6 | 1.3 | | 1 | 32(0.9) | 15 | [3] | [4] | [0] | 72 | -1 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | -0 | -5 | 1.3,89 | 51 | | 35 | Apr/28 | 9 | 76.31 | 76.06 | 77.83(0.08) | 78.24(0.16) | 78.5(0.01) | 78.56 | 1.3 | | 1 | 31(1.4) | 20 | [3] | [5] | [3] | 69 | 8 | UT | 0.1 | OpenLong? | | (3) | 0 | 13 | -5 | -5 | 1.3,86 | 51 | | | | |
| 36 | Apr/27 | 15 | 76.16 | 75.59 | 77.77(0.04) | 78.11(0.13) | 78.5(0.01) | 78.26 | 1.2 | | 1 | 29(-7.1) | -5 | [1] | [4] | [-5] | 60 | 21 | CR | -0.5 | HoldShort? | | (2) | 0 | -6 | -10 | -15 | 0.9,87 | 54 | | 37 | Apr/27 | 14 | 76.16 | 75.59 | 77.74(0.16) | 78.01(0.16) | 78.49(0.05) | 78.41 | 1.3 | | 1 | 36(-4.4) | 25 | [6] | [7] | [-3] | 73 | -68 | CR | -0.1 | HoldShort | | (2) | 2 | -9 | -7 | 9 | 1.1,95 | 54 | | 38 | Apr/27 | 13 | 76.16 | 75.59 | 77.62(0.18) | 77.89(0.19) | 78.45(0.3) | 78.63 | 1.4 | | 1 | 41(-1.2) | 30 | [6] | [17] | [2] | 84 | 18 | UT | 0.3 | HoldLong | | (6) | 11 | -1 | 1 | 20 | 1.4,99 | 54 | | 39 | Apr/27 | 12 | 76.16 | 75.59 | 77.48(0.16) | 77.74(0.23) | 78.22(0.32) | 78.66 | 1.5 | | 1 | 42(2.1) | 30 | [6] | [18] | [6] | 90 | 65 | UT | 0.6 | OpenLong | | (6) | 11 | 6 | 6 | 20 | 1.6,100 | 54 | | 40 | Apr/27 | 11 | 76.16 | 75.59 | 77.35(0.12) | 77.56(0.08) | 77.97(0.31) | 78.51 | 1.4 | | 1 | 40(1.5) | 35 | [4] | [15] | [12] | 93 | 105 | UT | 0.8 | OpenLong | | (6) | 11 | 11 | 20 | 20 | 1.7,100 | 54 | | | | |
| 41 | Apr/27 | 10 | 76.16 | 75.59 | 77.26(0.13) | 77.5(0.06) | 77.73(0.27) | 78.25 | 1.2 | | 1 | 38(-1.2) | 25 | [5] | [13] | [8] | 81 | 63 | UT | 0.8 | HoldLong | | (3) | 9 | 2 | 15 | 20 | 1.5,93 | 54 | | 42 | Apr/27 | 9 | 76.16 | 75.59 | 77.16(0.15) | 77.45(0.05) | 77.52(0.25) | 78.21 | 1.2 | | 1 | 40(-4) | 45 | [5] | [12] | [17] | 73 | 49 | UT | 1 | OpenLong? | | (4) | 9 | 32 | 14 | 20 | 1.5,85 | 54 | | 43 | Apr/26 | 15 | 75.97 | 75.25 | 77.04(0.14) | 77.41(-0.01) | 77.32(0.07) | 77.46 | 0.9 | | -1 | 44(-8.2) | 20 | [5] | [5] | [1] | 34 | -80 | UT | 0.2 | OpenLong? | | (4) | 2 | 1 | 2 | 6 | 0.6,69 | 40 | | 44 | Apr/26 | 14 | 75.97 | 75.25 | 76.93(0.18) | 77.41(0) | 77.26(0.14) | 77.44 | 0.9 | | -1 | 52(-7.1) | 30 | [6] | [7] | [3] | 36 | -82 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | 2 | 6 | 0.6,71 | 40 | | 45 | Apr/26 | 13 | 75.97 | 75.25 | 76.79(0.18) | 77.42(-0.01) | 77.15(-0.15) | 77.29 | 0.8 | | -1 | 59(-5.8) | 15 | [6] | [-3] | [-0] | 30 | -157 | RG | 0.1 | Wait | | (6) | -5 | 3 | -4 | -8 | 0.5,67 | 40 | | | | |
| 46 | Apr/26 | 12 | 75.97 | 75.25 | 76.65(0.18) | 77.43(-0.04) | 77.27(-0.15) | 77.21 | 0.7 | | -1 | 65(-5) | 10 | [6] | [-3] | [-2] | 29 | -157 | DR | -0.1 | OpenShort | | (7) | -5 | -0 | -6 | -12 | 0.5,66 | 40 | | 47 | Apr/26 | 11 | 75.97 | 75.25 | 76.51(0.19) | 77.46(0.15) | 77.39(-0.13) | 77.22 | 0.7 | | -1 | 70(-5.5) | 10 | [7] | [1] | [-6] | 30 | -143 | CR | -0.1 | HoldShort | | (7) | -5 | 2 | -17 | -20 | 0.6,65 | 40 | | 48 | Apr/26 | 10 | 75.97 | 75.25 | 76.37(0.22) | 77.35(0.16) | 77.49(-0.11) | 77.17 | 0.7 | | -1 | 75(-5.6) | 30 | [8] | [2] | [3] | 41 | -161 | UT | -0.3 | OpenLong | | (7) | -4 | 13 | 14 | -20 | 0.6,76 | 40 | | 49 | Apr/26 | 9 | 75.97 | 75.25 | 76.21(0.21) | 77.22(0.1) | 77.57(-0.15) | 76.86 | 0.5 | | -1 | 81(-7.2) | -5 | [7] | [-1] | [-16] | 47 | -171 | DR | -0.5 | OpenShort? | | (7) | -5 | -43 | 16 | -20 | 0.5,84 | 40 | | 50 | Apr/23 | 15 | 75.86 | 74.96 | 76.05(0.32) | 77.15(0.17) | 77.68(0.12) | 77.87 | 1.2 | | -1 | 88(-3.8) | 45 | [11] | [11] | [8] | 80 | -66 | UT | 0.1 | HoldLong? | | (10) | 4 | 3 | 27 | 20 | 1.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|