|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $73.3900 One month high (close): $82.1400
KWEB Daily Change: 2.49% Daily StdDev 2.9% KWEB EMA_5_Trend: 0.82% 10Minute StdDev: $1.4756
Latest Price : $77.78(2.49%) | Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($1) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 75.86 | 74.96 | 76.05(0.32) | 77.15(0.17) | 77.68(0.12) | 77.87 | 1.2 | | -1 | 90(-1.7) | 40 | [11] | [11] | [3] | 80 | -74 | UT | 0.1 | HoldLong? | | (9) | 4 | 3 | -2 | 20 | 1.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.15(hourly_sma_10 -0.92%) 76.05(hourly_sma_20 -2.34%) 75.86(daily_ema_20 -2.58%) 74.96(daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 75.86 | 74.96 | 75.81(0.29) | 77.02(0.19) | 77.59(0.06) | 77.81 | 1.2 | | -1 | 92(-0.6) | 35 | [10] | [9] | [3] | 83 | -38 | UT | 0.1 | HoldLong | | (10) | 2 | 3 | -1 | 20 | 1.3,100 | 48 | | 3 | Apr/23 | 13 | 75.86 | 74.96 | 75.59(0.3) | 76.87(0.25) | 77.54(0.44) | 77.75 | 1.1 | | -1 | 92(0.9) | 50 | [10] | [23] | [4] | 83 | 86 | UT | 0.1 | HoldLong | | (10) | 15 | 7 | -1 | 20 | 1.4,98 | 48 | | 4 | Apr/23 | 12 | 75.86 | 74.96 | 75.36(0.29) | 76.68(0.31) | 77.2(0.42) | 77.57 | 1 | | -1 | 91(1.6) | 50 | [10] | [23] | [3] | 85 | 89 | UT | 0.2 | OpenLong | | (10) | 15 | 6 | -2 | 10 | 1.5,97 | 48 | | 5 | Apr/23 | 11 | 75.86 | 74.96 | 75.14(0.28) | 76.44(0.36) | 76.87(0.34) | 77.42 | 0.9 | | -1 | 90(2) | 45 | [10] | [21] | [3] | 85 | 86 | UT | 0.4 | OpenLong | | (9) | 12 | 1 | 6 | 14 | 1.5,97 | 48 | | | | |
| 6 | Apr/23 | 10 | 75.86 | 74.96 | 74.93(0.3) | 76.17(0.39) | 76.61(0.21) | 77.39 | 0.9 | | -1 | 88(6.1) | 40 | [10] | [17] | [1] | 86 | 63 | UT | 0.5 | OpenLong | | (9) | 7 | -8 | 5 | 20 | 1.7,93 | 48 | | 7 | Apr/23 | 9 | 75.86 | 74.96 | 74.7(0.25) | 75.88(0.43) | 76.45(0.32) | 77.58 | 1 | | -1 | 82(10.1) | 50 | [9] | [21] | [27] | 91 | 205 | UT | 0.8 | OpenLong? | | (11) | 11 | 64 | 2 | 20 | 2.1,88 | 48 | | 8 | Apr/22 | 15 | 75.71 | 74.73 | 74.51(0.11) | 75.56(0.23) | 76.2(0.05) | 76.05 | 0.2 | | -3 | 72(1.4) | -15 | [4] | [6] | [-1] | 66 | 103 | CR | -0.1 | HoldShort? | | (5) | 2 | 5 | -14 | -7 | 1.3,83 | 40 | | 9 | Apr/22 | 14 | 75.71 | 74.73 | 74.43(0.11) | 75.39(0.27) | 76.16(0.2) | 75.93 | 0.1 | | -3 | 70(3.2) | -15 | [4] | [12] | [-5] | 72 | 134 | CR | -0.2 | HoldShort | | (4) | 7 | -6 | -14 | -3 | 1.3,89 | 40 | | 10 | Apr/22 | 13 | 75.71 | 74.73 | 74.35(0.12) | 75.19(0.32) | 76.01(0.37) | 76.08 | 0.2 | | -3 | 67(4.4) | -15 | [4] | [19] | [-7] | 85 | 202 | CR | 0.1 | OpenShort | | (4) | 13 | -21 | -9 | 17 | 1.6,95 | 40 | | | | |
| 11 | Apr/22 | 12 | 75.71 | 74.73 | 74.26(0.16) | 74.95(0.46) | 75.73(0.57) | 76.59 | 0.5 | | -3 | 63(8.9) | 25 | [6] | [29] | [8] | 108 | 291 | UT | 0.8 | HoldLong | | (5) | 20 | 10 | 3 | 20 | 2.3,100 | 40 | | 12 | Apr/22 | 11 | 75.71 | 74.73 | 74.14(0.14) | 74.6(0.4) | 75.3(0.51) | 76.36 | 0.4 | | -3 | 54(9.5) | 35 | [5] | [25] | [16] | 115 | 287 | UT | 1.2 | HoldLong | | (5) | 18 | 22 | 11 | 20 | 2.6,100 | 40 | | 13 | Apr/22 | 10 | 75.71 | 74.73 | 74.03(0.1) | 74.3(0.35) | 74.91(0.4) | 75.83 | 0.1 | | -3 | 44(6.4) | 20 | [3] | [20] | [17] | 113 | 243 | UT | 1.3 | HoldLong | | (4) | 14 | 28 | 14 | 20 | 2.5,100 | 40 | | 14 | Apr/22 | 9 | 75.71 | 74.73 | 73.95(0.03) | 74.04(0.27) | 74.61(0.32) | 75.16 | -0.3 | | -3 | 38(1.3) | -0 | [1] | [16] | [13] | 100 | 217 | RG | 0.9 | SmallShort? | | (2) | 11 | 20 | 15 | 20 | 2,100 | 40 | | 15 | Apr/21 | 15 | 75.67 | 74.86 | 73.93(-0.01) | 73.84(0.21) | 74.37(0.27) | 74.7 | -0.6 | | -6 | 37(-0.4) | -15 | [-0] | [12] | [9] | 83 | 181 | UR | 0.6 | SmallShort? | | (0) | 9 | 10 | 16 | 20 | 1.3,100 | 46 | | | | |
| 16 | Apr/21 | 14 | 75.67 | 74.86 | 73.94(-0.02) | 73.69(0.22) | 74.17(0.36) | 74.46 | -0.7 | | -6 | 37(-1) | -20 | [-1] | [15] | [7] | 71 | 189 | UR | 0.5 | SmallShort | | (-1) | 12 | 2 | 27 | 20 | 0.9,98 | 46 | | 17 | Apr/21 | 13 | 75.67 | 74.86 | 73.96(-0.02) | 73.53(0.09) | 73.91(0.3) | 74.42 | -0.8 | | -6 | 38(-0.4) | -15 | [-1] | [11] | [12] | 56 | 164 | UR | 0.8 | SmallShort | | (-1) | 10 | 4 | 30 | 20 | 0.7,88 | 46 | | 18 | Apr/21 | 12 | 75.67 | 74.86 | 73.97(-0.02) | 73.46(-0.01) | 73.69(0.3) | 74.34 | -0.8 | | -6 | 38(-0.5) | -10 | [-1] | [9] | [18] | 35 | 154 | UR | 1 | SmallShort | | (-1) | 10 | 17 | 34 | 20 | 0.6,70 | 46 | | 19 | Apr/21 | 11 | 75.67 | 74.86 | 73.99(-0.04) | 73.47(-0.05) | 73.47(0.21) | 73.95 | -1.1 | | -6 | 39(-0.5) | -15 | [-1] | [5] | [11] | -11 | 90 | UR | 0.8 | SmallShort | | (-1) | 7 | 12 | 18 | 20 | -0.1,42 | 46 | | 20 | Apr/21 | 10 | 75.67 | 74.86 | 74.02(-0.05) | 73.5(-0.09) | 73.32(0.16) | 73.68 | -1.2 | | -6 | 39(0.1) | 0 | [-2] | [3] | [13] | -34 | 47 | UR | 0.6 | SmallShort | | (-2) | 6 | 23 | 15 | 20 | -0.5,29 | 46 | | | | |
| 21 | Apr/21 | 9 | 75.67 | 74.86 | 74.06(-0.08) | 73.57(-0.16) | 73.2(0.06) | 73.15 | -1.6 | | -6 | 39(2) | -20 | [-3] | [-2] | [-2] | -68 | -16 | DT | -0.1 | OpenShort? | | (-3) | 2 | -8 | 7 | -8 | -1.4,17 | 46 | | 22 | Apr/20 | 15 | 76.01 | 75.02 | 74.12(-0.07) | 73.68(-0.11) | 73.15(-0.11) | 73.34 | -1.3 | | -9 | 37(10.2) | -50 | [-2] | [-9] | [3] | -65 | -63 | DP | 0.3 | OpenShort? | | (-2) | -4 | 5 | 14 | -10 | -1.3,18 | 44 | | 23 | Apr/20 | 14 | 76.01 | 75.02 | 74.17(-0.06) | 73.76(-0.15) | 73.23(-0.33) | 73.22 | -1.3 | | -9 | 27(1.9) | -50 | [-2] | [-17] | [1] | -79 | -155 | DP | -0 | OpenShort | | (-3) | -11 | 1 | 16 | -20 | -1.7,14 | 44 | | 24 | Apr/20 | 13 | 76.01 | 75.02 | 74.22(-0.07) | 73.87(-0.19) | 73.47(-0.3) | 73.2 | -1.3 | | -9 | 25(2.4) | -50 | [-2] | [-17] | [-0] | -90 | -146 | DT | -0.5 | OpenShort | | (-2) | -10 | 4 | 1 | -20 | -1.9,8 | 44 | | 25 | Apr/20 | 12 | 76.01 | 75.02 | 74.27(-0.08) | 74.01(-0.24) | 73.69(-0.33) | 73.11 | -1.4 | | -9 | 23(3.5) | -50 | [-3] | [-19] | [-4] | -107 | -163 | BT | -1.2 | OpenLong | | (-3) | -11 | 9 | -28 | -20 | -2.4,3 | 44 | | | | |
| 26 | Apr/20 | 11 | 76.01 | 75.02 | 74.33(-0.09) | 74.19(-0.26) | 73.94(-0.37) | 72.9 | -1.5 | | -9 | 19(6.7) | -50 | [-3] | [-21] | [-22] | -126 | -193 | DT | -2.5 | HoldShort | | (-3) | -13 | -36 | -30 | -20 | -3.5,12 | 44 | | 27 | Apr/20 | 10 | 76.01 | 75.02 | 74.39(-0.03) | 74.38(-0.14) | 74.22(-0.1) | 73.73 | -1.1 | | -9 | 13(1.9) | -50 | [-1] | [-9] | [-15] | -93 | -87 | DT | -1.8 | OpenShort | | (-1) | -4 | -29 | -17 | -20 | -2.5,20 | 44 | | 28 | Apr/20 | 9 | 76.01 | 75.02 | 74.39(0) | 74.49(-0.02) | 74.3(0.05) | 74.41 | -0.8 | | -9 | 11(0) | -40 | [0] | [-1] | [2] | -22 | 13 | DP | 0.5 | OpenShort? | | (1) | 2 | 4 | 8 | -3 | 0,28 | 44 | | 29 | Apr/19 | 15 | 76.52 | 75.63 | 74.39(0) | 74.51(-0.03) | 74.26(-0.09) | 74.31 | -0.8 | | -8 | 11(1.8) | -45 | [0] | [-5] | [-0] | -36 | -35 | DT | 0.2 | OpenShort? | | (0) | -3 | -1 | 5 | -11 | -0.4,24 | 52 | | 30 | Apr/19 | 14 | 76.52 | 75.63 | 74.41(0.02) | 74.53(-0.02) | 74.33(-0.16) | 74.33 | -0.8 | | -8 | 9(-0.1) | -45 | [1] | [-7] | [-3] | -42 | -76 | DR | 0 | OpenShort | | (0) | -5 | 1 | -11 | -17 | -0.3,16 | 52 | | | | |
| 31 | Apr/19 | 13 | 76.52 | 75.63 | 74.39(-0.02) | 74.55(-0.01) | 74.45(-0.13) | 74.3 | -0.8 | | -8 | 9(-0.6) | -50 | [-1] | [-7] | [-5] | -47 | -23 | DT | -0.6 | OpenShort | | (0) | -4 | 7 | -34 | -16 | -0.4,13 | 52 | | 32 | Apr/19 | 12 | 76.52 | 75.63 | 74.41(-0.04) | 74.56(-0.02) | 74.55(-0.17) | 74.13 | -0.9 | | -8 | 10(-0.5) | -50 | [-1] | [-8] | [-12] | -50 | -43 | DT | -1.7 | OpenShort | | (-1) | -6 | -5 | -43 | -20 | -1.1,28 | 52 | | 33 | Apr/19 | 11 | 76.52 | 75.63 | 74.44(-0.05) | 74.58(0.02) | 74.68(-0.09) | 74.25 | -0.8 | | -8 | 10(-0.5) | -50 | [-2] | [-5] | [-12] | -9 | -2 | DT | -1.6 | OpenShort | | (-1) | -3 | -17 | -23 | -20 | -0.7,59 | 52 | | 34 | Apr/19 | 10 | 76.52 | 75.63 | 74.48(-0.02) | 74.57(0.04) | 74.75(0.02) | 74.64 | -0.7 | | -8 | 11(-2.4) | -45 | [-1] | [-1] | [-3] | 54 | 48 | DT | -0.4 | OpenShort | | (-1) | 1 | -11 | 6 | -4 | 0.6,89 | 52 | | 35 | Apr/19 | 9 | 76.52 | 75.63 | 74.49(-0.04) | 74.54(0.1) | 74.73(0.11) | 74.91 | -0.6 | | -8 | 13(-1.9) | -35 | [-1] | [3] | [6] | 80 | 132 | UR | 0.5 | SmallShort? | | (0) | 4 | 4 | 20 | 17 | 1.2,100 | 52 | | | | |
| 36 | Apr/16 | 15 | 77.02 | 75.99 | 74.52(-0.04) | 74.47(0.09) | 74.65(0.11) | 74.82 | -0.7 | | -7 | 15(2) | -30 | [-1] | [3] | [5] | 59 | 112 | UR | 0.4 | SmallShort? | | (-1) | 4 | 2 | 21 | 15 | 0.8,89 | 49 | | 37 | Apr/16 | 14 | 77.02 | 75.99 | 74.55(-0.03) | 74.41(0.09) | 74.57(0.13) | 74.77 | -0.7 | | -7 | 13(-0.3) | -25 | [-1] | [4] | [7] | 37 | 96 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 22 | 16 | 0.5,74 | 49 | | 38 | Apr/16 | 13 | 77.02 | 75.99 | 74.57(-0.03) | 74.34(0.04) | 74.47(0.11) | 74.6 | -0.8 | | -7 | 13(-0.7) | -30 | [-1] | [2] | [5] | 20 | 60 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 21 | 12 | 0.1,67 | 49 | | 39 | Apr/16 | 12 | 77.02 | 75.99 | 74.59(-0.04) | 74.31(0.04) | 74.39(0.06) | 74.57 | -0.8 | | -7 | 14(-0.1) | -30 | [-1] | [1] | [6] | -5 | 57 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 17 | 19 | -0,45 | 49 | | 40 | Apr/16 | 11 | 77.02 | 75.99 | 74.62(-0.04) | 74.28(0.05) | 74.34(0.07) | 74.49 | -0.8 | | -7 | 14(-0.6) | -35 | [-1] | [1] | [4] | -30 | 40 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 13 | 5 | -0.3,28 | 49 | | | | |
| 41 | Apr/16 | 10 | 77.02 | 75.99 | 74.65(-0.05) | 74.24(-0.02) | 74.29(0.06) | 74.41 | -0.8 | | -7 | 15(-0.6) | -40 | [-2] | [-1] | [4] | -44 | 39 | DP | 0.3 | OpenShort | | (-1) | 2 | 5 | 6 | 20 | -0.5,19 | 49 | | 42 | Apr/16 | 9 | 77.02 | 75.99 | 74.69(-0.07) | 74.25(-0.08) | 74.24(0.05) | 74.3 | -0.9 | | -7 | 15(0.2) | -40 | [-2] | [-2] | [4] | -56 | 35 | DP | 0.1 | OpenShort? | | (-2) | 2 | 6 | 7 | 15 | -0.8,14 | 49 | | 43 | Apr/15 | 15 | 77.44 | 76.36 | 74.74(-0.05) | 74.31(-0.11) | 74.21(-0.03) | 74.17 | -1 | | -8 | 15(1.6) | -40 | [-2] | [-5] | [-1] | -69 | -33 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 3 | 12 | -1.2,11 | 50 | | 44 | Apr/15 | 14 | 77.44 | 76.36 | 74.78(-0.03) | 74.39(-0.07) | 74.23(0.01) | 74.35 | -0.9 | | -8 | 13(0.3) | -40 | [-1] | [-3] | [5] | -61 | -25 | DP | 0.3 | OpenShort | | (-1) | 0 | 6 | 8 | 14 | -0.9,12 | 50 | | 45 | Apr/15 | 13 | 77.44 | 76.36 | 74.8(-0.04) | 74.45(-0.16) | 74.22(0.03) | 74.2 | -0.9 | | -8 | 13(0.5) | -45 | [-1] | [-3] | [1] | -77 | -30 | DP | -0 | OpenShort | | (-1) | 1 | -0 | 1 | 14 | -1.3,6 | 50 | | | | |
| 46 | Apr/15 | 12 | 77.44 | 76.36 | 74.83(-0.03) | 74.57(-0.17) | 74.2(-0.09) | 74.21 | -0.9 | | -8 | 13(0.7) | -35 | [-1] | [-8] | [2] | -79 | -71 | DP | 0 | OpenShort | | (-1) | -3 | 4 | 4 | -3 | -1.5,9 | 50 | | 47 | Apr/15 | 11 | 77.44 | 76.36 | 74.85(-0.06) | 74.7(-0.13) | 74.26(-0.2) | 74.11 | -1 | | -8 | 12(1.1) | -50 | [-2] | [-11] | [-3] | -84 | -87 | DT | -0.4 | OpenShort | | (-1) | -7 | -8 | 10 | -20 | -1.8,11 | 50 | | 48 | Apr/15 | 10 | 77.44 | 76.36 | 74.89(-0.04) | 74.8(-0.09) | 74.41(-0.18) | 74.29 | -0.9 | | -8 | 11(0.7) | -50 | [-1] | [-9] | [-7] | -80 | -86 | DT | -0.3 | HoldShort | | (-2) | -6 | -0 | -27 | -20 | -1.6,10 | 50 | | 49 | Apr/15 | 9 | 77.44 | 76.36 | 74.92(-0.04) | 74.87(-0.13) | 74.55(-0.16) | 74.3 | -0.9 | | -8 | 10(0.8) | -50 | [-1] | [-9] | [-4] | -90 | -80 | DT | -0.7 | HoldShort? | | (-1) | -5 | 10 | -30 | -20 | -1.8,5 | 50 | | 50 | Apr/14 | 15 | 77.99 | 76.61 | 74.95(-0.07) | 74.96(-0.12) | 74.67(-0.36) | 74.08 | -1 | | -9 | 9(1.1) | -50 | [-2] | [-16] | [-18] | -115 | -142 | DT | -1.9 | HoldShort? | | (-2) | -12 | -20 | -38 | -20 | -2.8,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|