|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.0500 One month high (close): $85.0100
KWEB Daily Change: -0.52% Daily StdDev 2.95% KWEB EMA_5_Trend: -0.16% 10Minute StdDev: $0.2386
Latest Price : $74.35(-0.52%) | Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 76.52 | 75.63 | (0) | 74.51(-0.03) | 74.26(-0.09) | 74.31 | -0.8 | | -8 | 8(-0.4) | -45 | [0] | [-5] | [-0] | -36 | -35 | DT | 0.2 | OpenShort? | | (0) | -3 | -1 | 5 | -11 | -0.4,24 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.51(hourly_sma_10 0.27%) 75.63(daily_ema_10 1.78%) 76.52(daily_ema_20 2.97%)
|
| | | 2 | Apr/19 | 14 | 76.52 | 75.63 | 74.41(0.02) | 74.53(-0.02) | 74.33(-0.16) | 74.33 | -0.8 | | -8 | 9(-0.1) | -45 | [1] | [-7] | [-3] | -42 | -76 | DR | 0 | OpenShort | | (0) | -5 | 1 | -11 | -17 | -0.3,16 | 52 | | 3 | Apr/19 | 13 | 76.52 | 75.63 | 74.39(-0.02) | 74.55(-0.01) | 74.45(-0.13) | 74.3 | -0.8 | | -8 | 9(-0.6) | -50 | [-1] | [-7] | [-5] | -47 | -23 | DT | -0.6 | OpenShort | | (0) | -4 | 7 | -34 | -16 | -0.4,13 | 52 | | 4 | Apr/19 | 12 | 76.52 | 75.63 | 74.41(-0.04) | 74.56(-0.02) | 74.55(-0.17) | 74.13 | -0.9 | | -8 | 10(-0.5) | -50 | [-1] | [-8] | [-12] | -50 | -43 | DT | -1.7 | OpenShort | | (-1) | -6 | -5 | -43 | -20 | -1.1,28 | 52 | | 5 | Apr/19 | 11 | 76.52 | 75.63 | 74.44(-0.05) | 74.58(0.02) | 74.68(-0.09) | 74.25 | -0.8 | | -8 | 10(-0.5) | -50 | [-2] | [-5] | [-12] | -9 | -2 | DT | -1.6 | OpenShort | | (-1) | -3 | -17 | -23 | -20 | -0.7,59 | 52 | | | | |
| 6 | Apr/19 | 10 | 76.52 | 75.63 | 74.48(-0.02) | 74.57(0.04) | 74.75(0.02) | 74.64 | -0.7 | | -8 | 11(-2.4) | -45 | [-1] | [-1] | [-3] | 54 | 48 | DT | -0.4 | OpenShort | | (-1) | 1 | -11 | 6 | -4 | 0.6,89 | 52 | | 7 | Apr/19 | 9 | 76.52 | 75.63 | 74.49(-0.04) | 74.54(0.1) | 74.73(0.11) | 74.91 | -0.6 | | -8 | 13(-1.9) | -35 | [-1] | [3] | [6] | 80 | 132 | UR | 0.5 | SmallShort? | | (0) | 4 | 4 | 20 | 17 | 1.2,100 | 52 | | 8 | Apr/16 | 15 | 77.02 | 75.99 | 74.52(-0.04) | 74.47(0.09) | 74.65(0.11) | 74.82 | -0.7 | | -7 | 15(2) | -30 | [-1] | [3] | [5] | 59 | 112 | UR | 0.4 | SmallShort? | | (-1) | 4 | 2 | 21 | 15 | 0.8,89 | 49 | | 9 | Apr/16 | 14 | 77.02 | 75.99 | 74.55(-0.03) | 74.41(0.09) | 74.57(0.13) | 74.77 | -0.7 | | -7 | 13(-0.3) | -25 | [-1] | [4] | [7] | 37 | 96 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 22 | 16 | 0.5,74 | 49 | | 10 | Apr/16 | 13 | 77.02 | 75.99 | 74.57(-0.03) | 74.34(0.04) | 74.47(0.11) | 74.6 | -0.8 | | -7 | 13(-0.7) | -30 | [-1] | [2] | [5] | 20 | 60 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 21 | 12 | 0.1,67 | 49 | | | | |
| 11 | Apr/16 | 12 | 77.02 | 75.99 | 74.59(-0.04) | 74.31(0.04) | 74.39(0.06) | 74.57 | -0.8 | | -7 | 14(-0.1) | -30 | [-1] | [1] | [6] | -5 | 57 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 17 | 19 | -0,45 | 49 | | 12 | Apr/16 | 11 | 77.02 | 75.99 | 74.62(-0.04) | 74.28(0.05) | 74.34(0.07) | 74.49 | -0.8 | | -7 | 14(-0.6) | -35 | [-1] | [1] | [4] | -30 | 40 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 13 | 5 | -0.3,28 | 49 | | 13 | Apr/16 | 10 | 77.02 | 75.99 | 74.65(-0.05) | 74.24(-0.02) | 74.29(0.06) | 74.41 | -0.8 | | -7 | 15(-0.6) | -40 | [-2] | [-1] | [4] | -44 | 39 | DP | 0.3 | OpenShort | | (-1) | 2 | 5 | 6 | 20 | -0.5,19 | 49 | | 14 | Apr/16 | 9 | 77.02 | 75.99 | 74.69(-0.07) | 74.25(-0.08) | 74.24(0.05) | 74.3 | -0.9 | | -7 | 15(0.2) | -40 | [-2] | [-2] | [4] | -56 | 35 | DP | 0.1 | OpenShort? | | (-2) | 2 | 6 | 7 | 15 | -0.8,14 | 49 | | 15 | Apr/15 | 15 | 77.44 | 76.36 | 74.74(-0.05) | 74.31(-0.11) | 74.21(-0.03) | 74.17 | -1 | | -8 | 15(1.6) | -40 | [-2] | [-5] | [-1] | -69 | -33 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 3 | 12 | -1.2,11 | 50 | | | | |
| 16 | Apr/15 | 14 | 77.44 | 76.36 | 74.78(-0.03) | 74.39(-0.07) | 74.23(0.01) | 74.35 | -0.9 | | -8 | 13(0.3) | -40 | [-1] | [-3] | [5] | -61 | -25 | DP | 0.3 | OpenShort | | (-1) | 0 | 6 | 8 | 14 | -0.9,12 | 50 | | 17 | Apr/15 | 13 | 77.44 | 76.36 | 74.8(-0.04) | 74.45(-0.16) | 74.22(0.03) | 74.2 | -0.9 | | -8 | 13(0.5) | -45 | [-1] | [-3] | [1] | -77 | -30 | DP | -0 | OpenShort | | (-1) | 1 | -0 | 1 | 14 | -1.3,6 | 50 | | 18 | Apr/15 | 12 | 77.44 | 76.36 | 74.83(-0.03) | 74.57(-0.17) | 74.2(-0.09) | 74.21 | -0.9 | | -8 | 13(0.7) | -35 | [-1] | [-8] | [2] | -79 | -71 | DP | 0 | OpenShort | | (-1) | -3 | 4 | 4 | -3 | -1.5,9 | 50 | | 19 | Apr/15 | 11 | 77.44 | 76.36 | 74.85(-0.06) | 74.7(-0.13) | 74.26(-0.2) | 74.11 | -1 | | -8 | 12(1.1) | -50 | [-2] | [-11] | [-3] | -84 | -87 | DT | -0.4 | OpenShort | | (-1) | -7 | -8 | 10 | -20 | -1.8,11 | 50 | | 20 | Apr/15 | 10 | 77.44 | 76.36 | 74.89(-0.04) | 74.8(-0.09) | 74.41(-0.18) | 74.29 | -0.9 | | -8 | 11(0.7) | -50 | [-1] | [-9] | [-3] | -80 | -86 | DT | -0.3 | HoldShort | | (-2) | -6 | -0 | -3 | -20 | -1.6,10 | 50 | | | | |
| 21 | Apr/15 | 9 | 77.44 | 76.36 | 74.92(-0.04) | 74.87(-0.13) | 74.55(-0.16) | 74.3 | -0.9 | | -8 | 10(0.8) | -45 | [-1] | [-9] | [-2] | -90 | -80 | DT | -0.7 | HoldShort? | | (-1) | -5 | 10 | -15 | -20 | -1.8,5 | 50 | | 22 | Apr/14 | 15 | 77.99 | 76.61 | 74.95(-0.07) | 74.96(-0.12) | 74.67(-0.36) | 74.08 | -1 | | -9 | 9(1.1) | -50 | [-2] | [-16] | [-17] | -115 | -142 | DT | -1.9 | HoldShort? | | (-2) | -12 | -20 | -35 | -20 | -2.8,5 | 49 | | 23 | Apr/14 | 14 | 77.99 | 76.61 | 75(-0.09) | 75.05(-0.1) | 74.94(-0.26) | 74.54 | -0.9 | | -9 | 8(-0.5) | -50 | [-3] | [-12] | [-11] | -72 | -32 | DT | -1.3 | OpenShort | | (-1) | -9 | -13 | -26 | -20 | -1.5,16 | 49 | | 24 | Apr/14 | 13 | 77.99 | 76.61 | 75.07(-0.06) | 75.13(-0.07) | 75.14(-0.06) | 74.84 | -0.8 | | -9 | 9(-1) | -50 | [-2] | [-5] | [-7] | -46 | 17 | DT | -0.9 | OpenShort | | (-2) | -2 | -5 | -29 | -7 | -0.7,22 | 49 | | 25 | Apr/14 | 12 | 77.99 | 76.61 | 75.11(-0.07) | 75.18(0.02) | 75.14(-0) | 74.97 | -0.8 | | -9 | 10(-1) | -50 | [-2] | [-2] | [-3] | -10 | 52 | DT | -0.6 | OpenShort | | (-2) | -0 | 2 | -9 | -20 | -0.4,50 | 49 | | | | |
| 26 | Apr/14 | 11 | 77.99 | 76.61 | 75.16(-0.07) | 75.16(0.01) | 75.19(-0.09) | 74.92 | -0.8 | | -9 | 11(-1) | -50 | [-2] | [-5] | [-8] | 7 | 20 | DT | -0.7 | OpenShort | | (-3) | -3 | -22 | 7 | -20 | -0.6,72 | 49 | | 27 | Apr/14 | 10 | 77.99 | 76.61 | 75.21(-0.05) | 75.15(0.09) | 75.26(0.13) | 75.45 | -0.7 | | -9 | 12(-0.8) | -40 | [-2] | [4] | [4] | 41 | 115 | UR | 0.4 | SmallShort | | (-1) | 4 | -3 | 25 | 9 | 0.6,76 | 49 | | 28 | Apr/14 | 9 | 77.99 | 76.61 | 75.25(-0.03) | 75.09(0.11) | 75.16(0.06) | 75.51 | -0.7 | | -9 | 12(-0.9) | -35 | [-1] | [2] | [9] | 18 | 77 | UR | 0.8 | SmallShort? | | (-1) | 2 | 18 | 13 | 11 | 0.6,53 | 49 | | 29 | Apr/13 | 15 | 78.55 | 76.83 | 75.27(-0.07) | 75.01(0.03) | 75.12(-0.07) | 75.1 | -0.9 | | -8 | 13(-4.7) | -50 | [-2] | [-3] | [2] | -15 | 33 | DP | -0 | OpenShort? | | (-2) | -2 | 4 | 5 | 3 | -0.3,43 | 35 | | 30 | Apr/13 | 14 | 78.55 | 76.83 | 75.33(-0.18) | 74.99(0.02) | 75.17(0.05) | 75 | -0.9 | | -8 | 18(-3.8) | -50 | [-6] | [-0] | [-4] | -33 | 158 | DT | -0.2 | OpenShort | | (-3) | 2 | -10 | -2 | 1 | -0.5,30 | 35 | | | | |
| 31 | Apr/13 | 13 | 78.55 | 76.83 | 75.46(-0.17) | 74.98(0.06) | 75.13(0.11) | 75.24 | -0.8 | | -8 | 22(-3) | -50 | [-6] | [3] | [6] | -22 | 174 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 6 | 12 | -0.3,36 | 35 | | 32 | Apr/13 | 12 | 78.55 | 76.83 | 75.59(-0.19) | 74.94(-0.02) | 75.05(0.05) | 74.96 | -0.9 | | -8 | 25(-2.2) | -50 | [-6] | [-1] | [-2] | -29 | 127 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 14 | 5 | -0.6,36 | 35 | | 33 | Apr/13 | 11 | 78.55 | 76.83 | 75.73(-0.17) | 74.95(-0.08) | 75.01(0.15) | 75.29 | -0.8 | | -8 | 27(-1.4) | -50 | [-6] | [2] | [5] | -27 | 154 | UR | 0.3 | SmallShort | | (-6) | 5 | -4 | 16 | 20 | -0.4,33 | 35 | | 34 | Apr/13 | 10 | 78.55 | 76.83 | 75.86(-0.15) | 75.01(-0.05) | 74.9(0.13) | 75.38 | -0.8 | | -8 | 28(-1.3) | -40 | [-5] | [2] | [15] | -41 | 128 | UR | 0.4 | SmallShort | | (-5) | 4 | 25 | 14 | 20 | -0.4,19 | 35 | | 35 | Apr/13 | 9 | 78.55 | 76.83 | 75.97(-0.19) | 75.05(-0.15) | 74.8(-0.03) | 74.79 | -1 | | -8 | 30(-0.5) | -50 | [-6] | [-6] | [1] | -71 | 28 | DP | -0 | OpenShort? | | (-6) | -1 | -1 | 5 | 8 | -1,4 | 35 | | | | |
| 36 | Apr/12 | 15 | 79.01 | 76.8 | 76.11(-0.2) | 75.16(-0.15) | 74.8(-0) | 74.82 | -1 | | -10 | 30(1.6) | -50 | [-7] | [-5] | [1] | -75 | 37 | DP | 0 | OpenShort? | | (-6) | -0 | 2 | 4 | -1 | -1.1,3 | 31 | | 37 | Apr/12 | 14 | 79.01 | 76.8 | 76.26(-0.12) | 75.28(-0.17) | 74.82(-0.1) | 74.78 | -1 | | -10 | 29(1.2) | -50 | [-4] | [-8] | [0] | -82 | -93 | DT | -0 | OpenShort | | (-7) | -3 | 3 | 3 | -11 | -1.3,1 | 31 | | 38 | Apr/12 | 13 | 79.01 | 76.8 | 76.35(-0.14) | 75.41(-0.17) | 74.9(-0.29) | 74.72 | -1.1 | | -10 | 27(1.6) | -50 | [-5] | [-14] | [-4] | -87 | -141 | DT | -0.2 | OpenShort | | (-4) | -10 | -8 | 4 | -20 | -1.5,1 | 31 | | 39 | Apr/12 | 12 | 79.01 | 76.8 | 76.45(-0.12) | 75.54(-0.17) | 75.12(-0.23) | 74.9 | -1 | | -10 | 26(1.4) | -50 | [-4] | [-12] | [-1] | -87 | -137 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | 3 | -20 | -1.5,1 | 31 | | 40 | Apr/12 | 11 | 79.01 | 76.8 | 76.54(-0.12) | 75.66(-0.38) | 75.3(-0.26) | 74.89 | -1 | | -10 | 24(1.7) | -50 | [-4] | [-17] | [1] | -92 | -164 | DP | -0.4 | OpenShort | | (-4) | -9 | 3 | -3 | 5 | -1.7,1 | 31 | | | | |
| 41 | Apr/12 | 10 | 79.01 | 76.8 | 76.63(-0.15) | 75.95(-0.39) | 75.5(-0.3) | 74.83 | -1 | | -10 | 23(2.2) | -50 | [-5] | [-18] | [-7] | -99 | -151 | DT | -0.7 | OpenShort | | (-4) | -10 | -14 | -6 | -17 | -2,1 | 31 | | 42 | Apr/12 | 9 | 79.01 | 76.8 | 76.75(-0.13) | 76.24(-0.35) | 75.73(-0.25) | 75.15 | -1 | | -10 | 21(2) | -50 | [-4] | [-16] | [-13] | -97 | -138 | DT | -0.7 | OpenShort? | | (-4) | -8 | -29 | -7 | -20 | -1.9,1 | 31 | | 43 | Apr/9 | 15 | 79.48 | 76.9 | 76.85(-0.07) | 76.51(-0.26) | 75.92(-0.06) | 75.83 | -0.9 | | -11 | 19(-5.2) | -50 | [-2] | [-7] | [-0] | -84 | -73 | DT | -0.1 | HoldShort? | | (-3) | -2 | 2 | -2 | -4 | -1.4,1 | 31 | | 44 | Apr/9 | 14 | 79.48 | 76.9 | 76.91(-0.27) | 76.71(-0.24) | 75.96(-0.1) | 75.79 | -0.9 | | -11 | 24(-4) | -50 | [-9] | [-10] | [-5] | -80 | 101 | DT | -0.2 | HoldShort | | (-3) | -3 | -4 | -1 | -20 | -1.2,0 | 31 | | 45 | Apr/9 | 13 | 79.48 | 76.9 | 77.12(-0.27) | 76.89(-0.23) | 76.03(-0.48) | 75.9 | -0.9 | | -11 | 28(-2.2) | -50 | [-9] | [-22] | [-5] | -77 | -6 | DT | -0.1 | HoldShort | | (-9) | -16 | -4 | -3 | -20 | -1.1,1 | 31 | | | | |
| 46 | Apr/9 | 12 | 79.48 | 76.9 | 77.33(-0.25) | 77.07(-0.23) | 76.4(-0.47) | 75.99 | -0.9 | | -11 | 30(-2.4) | -50 | [-8] | [-22] | [-6] | -77 | -32 | DT | -0.3 | HoldShort | | (-9) | -15 | -4 | -6 | -20 | -1.1,1 | 31 | | 47 | Apr/9 | 11 | 79.48 | 76.9 | 77.53(-0.27) | 77.25(-0.06) | 76.76(-0.44) | 76.1 | -0.8 | | -11 | 32(-1.1) | -50 | [-9] | [-18] | [-10] | -77 | -17 | DT | -0.5 | HoldShort | | (-8) | -14 | 2 | -24 | -20 | -1.1,1 | 31 | | 48 | Apr/9 | 10 | 79.48 | 76.9 | 77.74(-0.25) | 77.3(-0.09) | 77.1(-0.47) | 76.05 | -0.8 | | -11 | 33(0.5) | -50 | [-8] | [-19] | [-13] | -69 | -82 | DT | -0.8 | OpenShort | | (-9) | -15 | -4 | -23 | -20 | -1.2,11 | 31 | | 49 | Apr/9 | 9 | 79.48 | 76.9 | 77.94(-0.21) | 77.37(-0.06) | 77.46(-0.37) | 76.14 | -0.8 | | -11 | 33(1.5) | -50 | [-7] | [-15] | [-32] | -60 | -107 | DT | -1 | OpenShort? | | (-9) | -12 | -65 | -20 | -20 | -1.3,23 | 31 | | 50 | Apr/8 | 15 | 80.04 | 76.83 | 78.1(-0.06) | 77.41(0.12) | 77.75(0.02) | 77.72 | -0.5 | | -10 | 31(1.9) | -50 | [-2] | [3] | [-1] | -6 | 19 | RG | -0 | Wait? | | (-4) | 1 | -3 | -2 | -1 | -0.3,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|