Trading Signals: KWEB Stock Price Prediction and Forecast

^ KWEB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2016

Trading Signals: KWEB Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(KraneShares CSI China Internet ETF)
KWEB latest price $35.2300 (-0.4%) ($35.2300 - $35.5500) on Fri. Dec. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   26
Latest Price   $35.2300(-0.4%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   KWEB declines -1.1% a day on average for past five trading days.
Weekly Trend   KWEB declines -2.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KWEB advance at 0% a week (0% probability)
MCHI(92%)    FXI(88%)    EEM(75%)    VWO(67%)    IBUY(62%)
Factors Impacting KWEB price   KWEB will decline at least -0.695% in a week (0% probabilities).
VIXM(-13%)    UUP(-8%)    TLT(-7%)    SHY(-4%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $31.88(-9.51%)
Resistance Level   $37.11
5 Day Moving Average   $36.02(-2.19%)
10 Day Moving Average   $36.5(-3.48%)
20 Day Moving Average   $37.11(-5.07%)
To recent high   -17.7%
To recent low   0%
Market Cap   $N/A

$. KWEB price fluctuates within 2.34% (three month std-dev: 1.39%) daily (68% of days).

Sample size 28 Average positive next day return: 1.1%(50%) Average negative next day return: -1.77%(50%) Sample size 28 Average positive next three day return: 1.54%(54%) Average negative next three day return: -2.27%(46%) Sample size 28 Average positive next weekly return: 2.34%(57%) Average negative next weekly return: -2.97%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2016	39.07	37.11	36.5	36.02	36.07	35.51	35.23(-0.4%)	DT	OpenShort	-75	-0.9	-60	-100	-43	-112	0.06	37%	0	-38.5	1.39%	0	-2.2	26	0
2	Dec_15_2016	39.07	37.24	36.66	36.43	36.41	36.06	35.37(-2.24%)	DT	OpenShort	-75	-1.4	-59	-70	-44	-103	0.18	40%	0	-28.9	1.39%	0	-2.5	28	0
3	Dec_14_2016	39.07	37.36	36.83	36.81	36.79	36.63	36.18(-1.76%)	DT	OpenShort	-75	-1	-31	-30	-15	-79	0.19	42%	0	-27.7	1.4%	0	-1.9	33	0
4	Dec_13_2016	39.07	37.42	37.01	36.98	36.97	36.75	36.83(0.93%)	DP	OpenShort	-75	-0.3	-22	-40	-7	-65	0.07	43%	0.05	-38.8	1.39%	0	-1.1	39	0
5	Dec_12_2016	39.05	37.39	37.16	36.95	36.98	36.96	36.49(-2.12%)	DT	OpenShort	-75	-0.8	-26	-0	-13	-65	0.24	45%	0.03	-59.5	1.39%	0	-1.5	35	0

6	Dec_9_2016	39.04	37.44	37.32	37.05	37.03	37.19	37.28(0.05%)	DP	OpenShort	-65	0.4	-1	30	13	-44	0.06	45%	0.08	-64.5	1.39%	0	-0.3	46	0
7	Dec_8_2016	39.01	37.46	37.4	36.93	36.93	37.01	37.26(0.62%)	DP	OpenShort	-65	0.6	-6	20	9	-49	0.08	45%	0.05	-76.1	1.43%	0	-0.3	44	0
8	Dec_7_2016	38.99	37.53	37.47	36.87	36.84	36.87	37.03(0.9%)	DP	OpenShort	-75	0.3	-22	0	-10	-57	0.38	43%	0.05	-69.6	1.43%	0	-0.8	45	0
9	Dec_6_2016	38.97	37.63	37.56	37.07	36.97	36.86	36.7(-0.81%)	DT	OpenShort	-75	-0.5	-25	-30	-19	-43	0.08	46%	0.05	-56.5	1.44%	0	-1.3	46	0
10	Dec_5_2016	38.95	37.76	37.68	37.41	37.35	36.82	37(0.95%)	DP	OpenShort	-75	-0.5	-20	-100	-24	-7	0.05	46%	0.08	-44	1.48%	0	-1	64	0

11	Dec_2_2016	38.92	37.82	37.75	37.64	37.71	37.08	36.65(-0.89%)	N/A	N/A	0	-1.3	-34	-110	-45	1	0.08	46%	0.05	-50.7	1.48%	0	-1.5	46	0
12	Dec_1_2016	38.9	37.91	37.88	37.93	38.07	37.88	36.98(-2.74%)	N/A	N/A	0	-1.3	-13	-20	-27	28	0.1	46%	0.05	-58.3	1.48%	0	-1.3	46	0
13	Nov_30_2016	38.88	37.98	37.95	38.14	38.28	38.34	38.02(-0.96%)	UD	OpenLong	75	-0.2	16	20	7	44	0.04	49%	0.08	-68.7	1.44%	0	0.1	42	0
14	Nov_29_2016	38.85	38.05	37.88	38.11	38.14	38.26	38.39(0.58%)	UT	OpenLong	75	0.4	11	20	7	24	0.28	49%	0.1	-75.6	1.44%	0	0.5	41	0
15	Nov_28_2016	38.81	38.11	37.66	38	38.05	38.22	38.17(0.21%)	N/A	N/A	0	0.2	7	40	13	-12	0.04	49%	0.13	-78	1.44%	0	0.1	38	0

16	Nov_25_2016	38.76	38.21	37.58	37.89	37.95	38.03	38.09(0.21%)	N/A	N/A	0	0.2	0	20	10	-29	0.1	50%	0.26	-73.7	1.45%	0	-0.1	50	0
17	Nov_23_2016	38.66	38.33	37.52	37.82	37.84	37.89	38.01(0.32%)	DP	OpenShort	-65	0.2	-7	10	5	-42	0.03	49%	0.13	-63.8	1.45%	0	-0.3	48	0
18	Nov_22_2016	38.61	38.46	37.58	37.73	37.8	37.86	37.89(0.08%)	DP	OpenShort	-65	0.1	-3	20	11	-43	0.07	49%	0	-61	1.46%	0	-0.4	46	0
19	Nov_21_2016	38.61	38.62	37.69	37.6	37.65	37.78	37.86(0.69%)	N/A	N/A	0	0.2	2	30	19	-50	0.05	49%	0.1	-59.2	1.46%	0	-0.5	40	0
20	Nov_18_2016	38.57	38.78	37.82	37.25	37.45	37.73	37.6(-0.4%)	DP	OpenShort	-65	0.2	-9	70	15	-79	0.06	49%	0.1	-61.7	1.46%	0	-0.8	35	0

21	Nov_17_2016	38.53	38.95	37.87	37.21	37.14	37.51	37.75(0.53%)	DP	OpenShort	-65	0.4	-14	60	16	-104	0.1	49%	0.1	-61.5	1.46%	0	-0.8	33	0
22	Nov_16_2016	38.49	39.12	37.92	37.17	37.01	37.17	37.55(0.81%)	DP	OpenShort	-75	0.2	-35	20	-1	-138	0.06	49%	0.13	-60.6	1.45%	0	-1	31	0
23	Nov_15_2016	38.44	39.31	38.02	37.43	37.23	36.78	37.25(3.16%)	DP	OpenShort	-75	-0.1	-58	-100	-25	-158	0.21	51%	0.16	-57.7	1.45%	0	-1.3	27	0
24	Nov_14_2016	38.38	39.5	38.23	37.81	37.62	36.86	36.11(-3.4%)	DT	HoldShort	-65	-1.1	-94	-160	-67	-176	0.2	47%	0.08	-55	1.42%	0	-2.3	16	0
25	Nov_11_2016	38.35	39.74	38.61	38.46	38.31	37.68	37.38(-0.53%)	DT	HoldShort	-65	-0.8	-70	-130	-43	-149	0.2	55%		-58.2	1.37%	0	-1.8	19	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.